Inspirato Incorporated ISPOW
Full chart
Set alert
0.01 USD 0.00 (+0.00%)
Feb 3, 2026, 2:59 PM EST
0.0058 Day range 0.0118
0.005 52-week range 0.0133
- YTD
- -10.00%
- 1 year
- -60.00%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 12 months ago |
| SMA: Bullish | Nov 12, 2025 | 1 year ago |
Compare ISPOW
Chart and line up ISPOW against other symbols or a saved comparison set.
- ISPOW Inspirato Incorporated
0.01
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.48
-4.33 -0.57%
- QQQ Invesco QQQ Trust
684.20
-6.18 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | ISPOW | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0072 | 755.48 | 684.20 |
| Change | 0.00 | -4.33 | -6.18 |
| Change % | 0.00% | -0.569879% | -0.895159% |
| Open | 0.0118 | 753.91 | 680.30 |
| Day high | 0.0118 | 755.53 | 684.35 |
| Day low | 0.0058 | 753.70 | 679.84 |
| Previous close | 0.0072 | 759.81 | 690.38 |
| Volume | 38.99K | 3.07M | 4.11M |
| Average volume | 25.30K | 42.96M | 38.35M |
| Market cap | 90.93K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.03 | 28.16 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 0.0133 | 781.62 | 762.86 |
| 52-week low | 0.005 | 629.28 | 555.60 |
| 1-week return | -10.00% | +3.07% | +5.74% |
| 1-month return | -20.00% | -2.91% | -8.29% |
| 3-month return | -40.00% | -2.20% | -5.46% |
| 6-month return | -44.62% | +2.34% | -3.26% |
| Year-to-date return | -10.00% | +10.79% | +11.38% |
| 1-year return | -60.00% | +10.55% | +10.16% |
| 2-year return | -40.00% | +26.57% | +33.40% |
| 50-day moving average | 0.01298 | 764.97 | 719.04 |
| 200-day moving average | 0.01381 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |