iSpecimen Inc. ISPC
Set alert
0.83 USD +0.03 +4.19%
At close · Oct 30
0.81 -0.02 -2.47%
After hours · Oct 30, 7:47 PM ET
0.753 Day range 0.8699
0.792 52-week range 31.20
- YTD
- -92.06%
- 1 year
- -97.34%
- Open
- 0.83
- Prev close
- 0.7923
- Mkt cap
- 2.08M
- Vol
- 543.34K
- Avg vol
- 708.69K
- EPS
- -52.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.753
- High
- 0.8699
- Forward P/E
- -3.54
- Beta
- 1.59
- Short ratio
- 0.08
- Inst. own
- 4.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.23
- 200-d avg
- 5.36
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:03 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:56 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:06 AM | 1 day ago |
Your note
Sign in to keep a note on ISPC — it syncs with the Stock Master app.