iSpecimen Inc. ISPC
Full chart
Set alert
0.71 USD -0.03 (-3.81%)
At closeNov 12, 2026, 7:35 AM EST
0.71 +0.01 +0.75%
Pre-market · Nov 12, 7:35 AM ET
0.6406 Day range 0.7379
0.6406 52-week range 27.44
- YTD
- -93.18%
- 1 year
- -97.22%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 42.
Compare ISPC
Chart and line up ISPC against other symbols or a saved comparison set.
- ISPC iSpecimen Inc.
0.71
-0.03 -3.81%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ISPC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7094 | 759.81 | 690.38 |
| Change | -0.0281 | +9.89 | +15.62 |
| Change % | -3.81% | +1.32% | +2.31% |
| Open | 0.7379 | 756.80 | 687.28 |
| Day high | 0.7379 | 762.51 | 695.57 |
| Day low | 0.6406 | 754.91 | 683.60 |
| Previous close | 0.7375 | 749.92 | 674.76 |
| Volume | 95.56K | 37.71M | 42.82M |
| Average volume | 731.16K | 42.96M | 38.35M |
| Market cap | 1.79M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -52.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 27.44 | 781.62 | 762.86 |
| 52-week low | 0.6406 | 629.28 | 555.60 |
| 1-week return | -15.85% | +3.66% | +6.70% |
| 1-month return | -37.22% | -2.35% | -7.46% |
| 3-month return | -68.89% | -1.64% | -4.60% |
| 6-month return | -85.95% | +2.93% | -2.38% |
| Year-to-date return | -93.18% | +11.42% | +12.38% |
| 1-year return | -97.22% | +11.18% | +11.16% |
| 2-year return | -99.61% | +27.29% | +34.60% |
| 50-day moving average | 1.10 | 764.97 | 719.04 |
| 200-day moving average | 4.30 | 731.31 | 681.71 |
| Target price | 3.00 | — | — |
| Beta | 1.54 | 1.00 | 1.24 |
| Short ratio | 0.08 | — | — |
| Institutional ownership | 4.04% | — | — |