Intesa Sanpaolo S.p.A. ISP.MI
Set alert
5.95 EUR +0.06 +1.09%
As of Nov 2, 11:36 AM ET
5.90 Day range 5.99
4.81 52-week range 6.94
- YTD
- +0.56%
- 1 year
- +6.68%
- Open
- 5.92
- Prev close
- 5.89
- Mkt cap
- 100.85B
- Vol
- 44.33M
- Avg vol
- 43.27M
- EPS
- 0.56
- P/E
- 10.63
More statistics
- Low
- 5.90
- High
- 5.99
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 8:05 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 7:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 5:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 5:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 4:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:00 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:40 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:00 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 6:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:35 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 8:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 6:10 AM | 6 days ago |
Sign in to manage your ISP.MI alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.