Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Inspire Small/Mid Cap ETF ISMD

Set alert

Price alert · ISMD

All alert types
46.88 USD -0.64 -1.35%

At close · Oct 30

46.88 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
46.76 × 2,600
Ask
46.88 × 700
46.51 Day range 47.35
35.81 52-week range 51.58
YTD
+21.51%
1 year
+23.86%
Open
47.40
Prev close
47.52
Mkt cap
330.54M
Vol
35.59K
Avg vol
30.83K
EPS
2.69
P/E
17.43
Div yield
0.00%
More statistics
Low
46.51
High
47.35
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
38.88
200-d avg
36.50

6M chart

Price, volume, indicators and comparisons

Events in this range
  • Jun 26, 2026Dividend: 0.2232
  • Sep 25, 2026Dividend: 0.2293
Signals (25)
NameDateAgo
SMA: BearishOct 30, 20262 days ago
SMA: BullishOct 29, 20263 days ago
MACD: Buy SignalOct 21, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
RSI: OversoldOct 14, 20262 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BearishAug 24, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
MACD: Sell SignalJul 7, 20263 months ago
RSI: OverboughtJun 30, 20264 months ago
MACD: Buy SignalJun 26, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 5, 20264 months ago
RSI: OverboughtJun 2, 20265 months ago
RSI: OverboughtMay 27, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
MACD: Buy SignalMay 5, 20266 months ago
MACD: Sell SignalMay 4, 20266 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement