Voya US Stock Index Port S2 ISIPX
13.16 USD -0.06 (-0.45%)
Regular-session close
Day range unavailable
12.72 52-week range 22.40
- YTD
- -34.56%
- 1 year
- -34.17%
ISIPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 | -0.30% |
| Nov 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.17 | +1.30% |
| Nov 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 | -0.38% |
| Nov 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.30 | +2.34% |
| Nov 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 | +0.31% |
| Nov 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.58 | -4.33% |
| Nov 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.21 | +1.59% |
| Nov 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 | +0.30% |
| Nov 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 | -0.45% |
| Oct 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.25 | -1.86% |
| Oct 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04 | -0.30% |
| Oct 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 | +0.30% |
| Oct 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 | +0.60% |
| Oct 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 | +0.68% |
| Oct 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 | -0.52% |
| Oct 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 | -1.19% |
| Oct 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.08 | +0.60% |
| Oct 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 | +0.22% |
| Oct 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 | +0.45% |
| Oct 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 | -1.11% |
| Oct 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 | +0.30% |
| Oct 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 | -1.10% |
| Oct 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% |
| Oct 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% |
| Oct 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.08 | +0.59% |
| Oct 8, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 | -0.44% |
| Oct 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 | -0.22% |
| Oct 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.08 | +0.59% |
| Oct 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 | +0.67% |
| Oct 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.10 | +0.75% |
| Oct 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 | +0.15% |
| Sep 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 | -0.22% |
| Sep 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 | -0.15% |
| Sep 28, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 | -0.82% |
| Sep 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 | +0.52% |
| Sep 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% |
| Sep 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.10 | -0.74% |
| Sep 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.20 | +1.50% |
| Sep 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 | +0.15% |
| Sep 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.15 | +1.14% |
| Sep 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 | -0.45% |
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.06 | -0.45% |
| Sep 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 | -0.45% |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 | +0.83% |
| Sep 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 | -0.60% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 | -0.45% |
| Sep 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 | -0.60% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 | -0.37% |
| Sep 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 | +1.05% |
| Sep 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 | +0.45% |
| Sep 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 | -0.67% |
| Aug 31, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 | -0.30% |
| Aug 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 | -0.30% |
| Aug 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.10 | +0.75% |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 | +0.30% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 | -0.30% |
| Aug 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 | +0.45% |
| Aug 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 | -0.89% |
| Aug 19, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 | +0.22% |
| Aug 18, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 | -0.67% |
| Aug 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 | -0.52% |
| Aug 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 | -0.15% |
| Aug 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 | +0.67% |
65 days, newest first. Daily bars as drawn on the ISIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.