Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Multi-Asset Income C ISFCX

Full chart Compare
Set alert

Price alert · ISFCX

All alert types
17.47 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

17.21 52-week range 18.23
YTD
-0.96%
1 year
-0.29%

ISFCX price history

ISFCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5017.5017.5017.50-0.08-0.46%
Nov 11, 202617.5817.5817.5817.58+0.06+0.34%
Nov 10, 202617.5217.5217.5217.52-0.07-0.40%
Nov 9, 202617.5917.5917.5917.59+0.16+0.92%
Nov 6, 202617.4317.4317.4317.43+0.01+0.06%
Nov 5, 202617.4217.4217.4217.42-0.26-1.47%
Nov 4, 202617.6817.6817.6817.68+0.11+0.63%
Nov 3, 202617.5717.5717.5717.570.000.00%
Nov 2, 202617.5717.5717.5717.57-0.03-0.17%
Oct 30, 202617.6017.6017.6017.60-0.13-0.73%
Oct 29, 202617.7317.7317.7317.73+0.02+0.11%
Oct 28, 202617.7117.7117.7117.71+0.02+0.11%
Oct 27, 202617.6917.6917.6917.69+0.06+0.34%
Oct 26, 202617.6317.6317.6317.63+0.06+0.34%
Oct 23, 202617.5717.5717.5717.57-0.04-0.23%
Oct 22, 202617.6117.6117.6117.61-0.05-0.28%
Oct 21, 202617.6617.6617.6617.66+0.04+0.23%
Oct 20, 202617.6217.6217.6217.62+0.04+0.23%
Oct 19, 202617.5817.5817.5817.58-0.02-0.11%
Oct 16, 202617.6017.6017.6017.60-0.06-0.34%
Oct 15, 202617.6617.6617.6617.66+0.06+0.34%
Oct 14, 202617.6017.6017.6017.60-0.08-0.45%
Oct 13, 202617.6817.6817.6817.68+0.01+0.06%
Oct 12, 202617.6717.6717.6717.67-0.01-0.06%
Oct 9, 202617.6817.6817.6817.68+0.05+0.28%
Oct 8, 202617.6317.6317.6317.63-0.01-0.06%
Oct 7, 202617.6417.6417.6417.64-0.07-0.40%
Oct 6, 202617.7117.7117.7117.71+0.05+0.28%
Oct 5, 202617.6617.6617.6617.66+0.04+0.23%
Oct 2, 202617.6217.6217.6217.62+0.05+0.28%
Oct 1, 202617.5717.5717.5717.57+0.01+0.06%
Sep 30, 202617.5617.5617.5617.56-0.09-0.51%
Sep 29, 202617.6517.6517.6517.65-0.01-0.06%
Sep 28, 202617.6617.6617.6617.66-0.09-0.51%
Sep 25, 202617.7517.7517.7517.75+0.06+0.34%
Sep 24, 202617.6917.6917.6917.69-0.06-0.34%
Sep 23, 202617.7517.7517.7517.75-0.14-0.78%
Sep 22, 202617.8917.8917.8917.890.000.00%
Sep 21, 202617.8917.8917.8917.89+0.10+0.56%
Sep 18, 202617.7917.7917.7917.79-0.03-0.17%
Sep 17, 202617.8217.8217.8217.82+0.12+0.68%
Sep 16, 202617.7017.7017.7017.70-0.04-0.23%
Sep 15, 202617.7417.7417.7417.74-0.03-0.17%
Sep 14, 202617.7717.7717.7717.77-0.08-0.45%
Sep 11, 202617.8517.8517.8517.85+0.06+0.34%
Sep 10, 202617.7917.7917.7917.79-0.12-0.67%
Sep 9, 202617.9117.9117.9117.91-0.07-0.39%
Sep 8, 202617.9817.9817.9817.98-0.04-0.22%
Sep 4, 202618.0218.0218.0218.02-0.01-0.06%
Sep 3, 202618.0318.0318.0318.03+0.09+0.50%
Sep 2, 202617.9417.9417.9417.94+0.03+0.17%
Sep 1, 202617.9117.9117.9117.91-0.07-0.39%
Aug 31, 202617.9817.9817.9817.98-0.04-0.22%
Aug 28, 202618.0218.0218.0218.02-0.09-0.50%
Aug 27, 202618.1118.1118.1118.11+0.01+0.06%
Aug 26, 202618.1018.1018.1018.100.000.00%
Aug 25, 202618.1018.1018.1018.10+0.06+0.33%
Aug 24, 202618.0418.0418.0418.04-0.01-0.06%
Aug 21, 202618.0518.0518.0518.05+0.03+0.17%
Aug 20, 202618.0218.0218.0218.02-0.08-0.44%
Aug 19, 202618.1018.1018.1018.100.000.00%
Aug 18, 202618.1018.1018.1018.10-0.07-0.39%
Aug 17, 202618.1718.1718.1718.17-0.03-0.16%
Aug 14, 202618.2018.2018.2018.20-0.03-0.16%
Aug 13, 202618.2318.2318.2318.23+0.04+0.22%

65 days, newest first. Daily bars as drawn on the ISFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.