iRhythm Holdings, Inc. IRTC
Set alert
126.47 USD +0.30 +0.24%
As of Nov 3, 10:32 AM ET
124.50 Day range 127.00
100.70 52-week range 192.47
- YTD
- -28.73%
- 1 year
- -31.64%
- Open
- 125.96
- Prev close
- 126.17
- Mkt cap
- 4.17B
- Vol
- 38.00K
- Avg vol
- 567.91K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 124.50
- High
- 127.00
- Forward P/E
- 101.29
- Beta
- 1.47
- Short ratio
- 6.26
- Inst. own
- 107.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 115.04
- 200-d avg
- 122.38
- 1y target
- 171.33
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 21 hours ago |
Newest 20 of 133.
Your note
Sign in to keep a note on IRTC — it syncs with the Stock Master app.