IRIDEX Corporation IRIX
0.66 USD -0.02 (-3.32%)
At closeNov 6, 2026, 4:00 PM EST
0.68 +0.03 +4.18%
After hours · Nov 6, 4:00 PM ET
0.6574 Day range 0.70
0.61 52-week range 1.56
- YTD
- -42.33%
- 1 year
- -37.39%
MAX chart
Chart tools
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.69548 | Bearish |
| EMA (5) | EMA | 0.689762 | Bearish |
| SMA (10) | SMA | 0.71474 | Bearish |
| EMA (10) | EMA | 0.71076 | Bearish |
| SMA (20) | SMA | 0.75937 | Bearish |
| EMA (20) | EMA | 0.728783 | Bearish |
| SMA (21) | SMA | 0.76559 | Bearish |
| EMA (21) | EMA | 0.729549 | Bearish |
| SMA (25) | SMA | 0.769096 | Bearish |
| EMA (25) | EMA | 0.731987 | Bearish |
| SMA (30) | SMA | 0.746247 | Bearish |
| EMA (30) | EMA | 0.734664 | Bearish |
| SMA (50) | SMA | 0.714748 | Bearish |
| EMA (50) | EMA | 0.752123 | Bearish |
| SMA (63) | SMA | 0.732975 | Bearish |
| EMA (63) | EMA | 0.769046 | Bearish |
| SMA (75) | SMA | 0.751299 | Bearish |
| EMA (75) | EMA | 0.786376 | Bearish |
| SMA (100) | SMA | 0.834374 | Bearish |
| EMA (100) | EMA | 0.822904 | Bearish |
| SMA (125) | SMA | 0.883259 | Bearish |
| EMA (125) | EMA | 0.856644 | Bearish |
| SMA (150) | SMA | 0.909916 | Bearish |
| EMA (150) | EMA | 0.886935 | Bearish |
| SMA (200) | SMA | 1.02 | Bearish |
| EMA (200) | EMA | 0.937898 | Bearish |
| VWAP (HLC/3) | VWAP | 1.04 | Bullish |
| ZZ (0.05) | ZigZag | 0.6574 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.636554 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.851434 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.716492 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.696302 | Bearish |
| WMA (10) | Weighted Moving Average | 0.701527 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.666368 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.716247 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.736036 | Bearish |