IRB Infrastructure Developers Limited IRB.NS
Set alert
16.30 INR +0.01 +0.06%
As of Nov 3, 5:00 AM ET
16.21 Day range 16.55
15.68 52-week range 23.95
- YTD
- -22.68%
- 1 year
- -27.00%
- Open
- 16.36
- Prev close
- 16.29
- Mkt cap
- 196.87B
- Vol
- 6.72M
- Avg vol
- 12.45M
- EPS
- 0.79
- P/E
- 20.63
- Div yield
- 0.00%
More statistics
- Low
- 16.21
- High
- 16.55
MAX chart
Events in this range
- Jan 31, 2012Dividend: 1.8
- Aug 1, 2012Dividend: 1
- Nov 2, 2012Dividend: 1
- Feb 5, 2014Dividend: 2
- Aug 4, 2014Dividend: 2
- Jun 4, 2015Dividend: 2
- Feb 2, 2017Dividend: 2
- Jun 6, 2017Dividend: 3
- Jul 31, 2017Dividend: 2.5
- Aug 1, 2018Dividend: 2.5
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Aug 31, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
Newest 20 of 78.
Your note
Sign in to keep a note on IRB.NS — it syncs with the Stock Master app.