Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Ingersoll Rand Inc. IR

Set alert

Price alert · IR

All alert types
80.05 USD +0.04 +0.05%

At close

81.26 +1.21 +1.51%

Pre-market · Nov 2, 8:08 AM ET

Bid
79.91 × 100
Ask
80.03 × 200
78.80 Day range 81.82
68.07 52-week range 100.96
YTD
+1.05%
1 year
+1.68%
Open
81.73
Prev close
80.01
Mkt cap
30.74B
Vol
6.30M
Avg vol
4.36M
EPS
3.53
P/E
22.68
Div yield
0.10%
More statistics
Low
78.80
High
81.82
Forward P/E
20.48
Beta
1.15
Short ratio
3.05
Inst. own
106.01%
Dividend
0.08
Ex-div date
Nov 11, 2026
Earnings
Feb 11, 2027
50-d avg
76.27
200-d avg
81.17
1y target
94.10

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 7, 2017Dividend: 0.4
  • Sep 7, 2017Dividend: 0.45
  • Dec 7, 2017Dividend: 0.45
  • Jun 7, 2018Dividend: 0.45
  • Sep 6, 2018Dividend: 0.53
  • Dec 6, 2018Dividend: 0.53
  • Mar 7, 2019Dividend: 0.53
  • Jun 6, 2019Dividend: 0.53
  • Sep 5, 2019Dividend: 0.53
  • Dec 5, 2019Dividend: 0.53
  • Jun 4, 2020Dividend: 0.53
  • Mar 6, 2024Dividend: 0.02
  • Mar 5, 2025Dividend: 0.02
  • Mar 4, 2026Dividend: 0.02
  • Jun 3, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Aug 3, 2026Rating: Baird · Outperform → Outperform
Signals (37)
NameDateAgo
SMA: BearishAug 1, 20263 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishOct 1, 20251 year ago
SMA: BullishSep 1, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
MACD: Sell SignalJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
RSI: OverboughtNov 1, 20242 years ago
RSI: OverboughtJan 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
MACD: Buy SignalFeb 1, 20233 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishSep 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
RSI: OverboughtNov 1, 20215 years ago
RSI: OverboughtAug 1, 20215 years ago
MACD: Buy SignalAug 1, 20206 years ago
SMA: BullishJul 1, 20206 years ago
SMA: BullishJul 1, 20206 years ago
MACD: Sell SignalMay 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BullishOct 1, 20197 years ago
SMA: BearishAug 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
SMA: BearishJun 1, 20188 years ago

Dividends

Dividend calendar →
IR dividends
Ex-dividend dateAmount
Nov 12, 20260.02
Aug 13, 20260.02
May 14, 20260.02
Mar 4, 20260.02
Nov 13, 20250.02
Aug 14, 20250.02
May 15, 20250.02
Mar 5, 20250.02
Nov 14, 20240.02
Aug 15, 20240.02
May 15, 20240.02
Mar 6, 20240.02
Nov 20, 20230.02
Nov 17, 20230.02
Aug 23, 20230.02
Aug 22, 20230.02
May 23, 20230.02
Feb 28, 20230.02
Dec 16, 20220.02
Nov 15, 20220.02
Aug 16, 20220.02
May 19, 20220.02
Mar 8, 20220.02
Nov 9, 20210.02
Jun 4, 20200.53
Mar 12, 20200.53
Dec 5, 20190.53
Sep 5, 20190.53
Jun 6, 20190.53
Mar 7, 20190.53
Dec 6, 20180.53
Sep 6, 20180.53
Jun 7, 20180.45
Mar 8, 20180.45
Dec 7, 20170.45
Sep 7, 20170.45
Jun 7, 20170.40
Mar 8, 20170.40
Dec 7, 20160.40
Sep 7, 20160.32
Jun 8, 20160.32
Mar 9, 20160.32
Dec 9, 20150.29
Sep 9, 20150.29
Jun 10, 20150.29
Mar 11, 20150.29
Dec 10, 20140.25
Sep 10, 20140.25
Jun 11, 20140.25
Mar 12, 20140.25
Oct 30, 20130.21
Sep 11, 20130.21
Jun 12, 20130.21
Mar 8, 20130.21
Dec 12, 20120.16
Sep 11, 20120.16
Jun 14, 20120.16
Mar 8, 20120.16
Dec 12, 20110.12
Sep 9, 20110.12
Jun 15, 20110.12
Mar 9, 20110.07
Dec 10, 20100.07
Sep 10, 20100.07
Jun 10, 20100.07
Feb 12, 20100.07
Nov 10, 20090.07
Aug 14, 20090.07
May 12, 20090.18
Feb 11, 20090.18
Nov 12, 20080.18
Aug 13, 20080.18
May 13, 20080.18
Feb 13, 20080.18
Nov 8, 20070.18
Aug 13, 20070.18
May 11, 20070.18
Feb 14, 20070.18
Nov 9, 20060.18
Aug 11, 20060.18
May 12, 20060.16
Feb 10, 20060.16
Nov 9, 20050.16
Aug 12, 20050.32
May 12, 20050.25
Feb 11, 20050.25
Nov 10, 20040.25
Aug 13, 20040.25
May 13, 20040.19
Feb 12, 20040.19
Nov 13, 20030.19
Aug 14, 20030.19
May 13, 20030.17
Feb 13, 20030.17
Nov 14, 20020.17
Aug 15, 20020.17
May 16, 20020.17
Feb 14, 20020.17
Nov 13, 20010.17
Aug 14, 20010.17
May 14, 20010.17
Feb 15, 20010.17
Nov 13, 20000.17
Aug 14, 20000.17
May 12, 20000.17
Feb 11, 20000.17
Nov 12, 19990.17
Aug 13, 19990.17
May 13, 19990.15
Feb 11, 19990.15
Nov 13, 19980.15
Aug 14, 19980.15
May 14, 19980.15
Feb 12, 19980.15
Nov 14, 19970.15
Aug 15, 19970.225
May 15, 19970.2052
Feb 13, 19970.2052
Nov 15, 19960.2052
Nov 14, 19960.05458
Aug 16, 19960.2052
May 14, 19960.1851
Feb 15, 19960.04925
Feb 12, 19960.1851
Nov 13, 19950.1851
Aug 14, 19950.04925
Aug 10, 19950.1851
May 11, 19950.1851
Feb 9, 19950.04925
Feb 8, 19950.1851
Nov 9, 19940.1851
Aug 11, 19940.1851
May 12, 19940.1752
Feb 9, 19940.1752
Nov 12, 19930.1752
Aug 16, 19930.1752
May 13, 19930.1752
Feb 10, 19930.1752
Nov 12, 19920.1752
Aug 14, 19920.1752
May 13, 19920.3504
Feb 12, 19920.3306
Nov 15, 19910.3306
Aug 15, 19910.3306
May 16, 19910.3306
Feb 12, 19910.3306
Nov 14, 19900.3306
Aug 16, 19900.3306
May 15, 19900.3006
Feb 13, 19900.3006
Nov 14, 19890.3006
Aug 16, 19890.3006
May 15, 19890.3006
Feb 10, 19890.2604
Nov 15, 19880.2604
Aug 15, 19880.2604
May 16, 19880.2604
Feb 12, 19880.2604
Nov 16, 19870.2604
Aug 17, 19870.2604
May 15, 19870.651
Feb 12, 19870.651
Nov 13, 19860.651
Aug 14, 19860.651
May 15, 19860.651
Feb 13, 19860.651
Nov 14, 19850.03461
Aug 15, 19850.03461
May 13, 19850.03461
Feb 19, 19850.03461
Nov 19, 19840.03461
Aug 13, 19840.03461
May 14, 19840.03461
Feb 13, 19840.03461
Nov 15, 19830.03461
Aug 16, 19830.03461
May 16, 19830.03461
Feb 11, 19830.03461

Stock splits

IR stock splits
DateRatio
Dec 2, 20131000:1252
Dec 1, 20131.252:1
Sep 2, 20052:1
Sep 3, 19972:3
Jun 2, 19921:2
Jul 13, 19872:5
Advertisement