Ingersoll Rand Inc. IR
Set alert
82.73 USD +2.68 +3.35%
At close
81.95 -0.78 -0.94%
Pre-market · Nov 3, 7:29 AM ET
81.26 Day range 84.75
68.07 52-week range 100.96
- YTD
- +4.43%
- 1 year
- +8.38%
- Open
- 81.30
- Prev close
- 80.05
- Mkt cap
- 31.77B
- Vol
- 5.56M
- Avg vol
- 4.35M
- EPS
- 3.53
- P/E
- 23.44
- Div yield
- 0.10%
More statistics
- Low
- 81.26
- High
- 84.75
- Forward P/E
- 20.95
- Beta
- 1.16
- Short ratio
- 3.05
- Inst. own
- 107.05%
- Dividend
- 0.08
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 76.28
- 200-d avg
- 81.14
- 1y target
- 94.10
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.07; estimate 0.903; surprise 18.49%
- Nov 2, 2026Rating: Baird · Outperform → Outperform
- Nov 2, 2026Rating: Stifel · Buy → Buy
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 113.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 12, 2026 | 0.02 |
| Aug 13, 2026 | 0.02 |
| May 14, 2026 | 0.02 |
| Mar 4, 2026 | 0.02 |
| Nov 13, 2025 | 0.02 |
| Aug 14, 2025 | 0.02 |
| May 15, 2025 | 0.02 |
| Mar 5, 2025 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Aug 15, 2024 | 0.02 |
| May 15, 2024 | 0.02 |
| Mar 6, 2024 | 0.02 |
| Nov 20, 2023 | 0.02 |
| Nov 17, 2023 | 0.02 |
| Aug 23, 2023 | 0.02 |
| Aug 22, 2023 | 0.02 |
| May 23, 2023 | 0.02 |
| Feb 28, 2023 | 0.02 |
| Dec 16, 2022 | 0.02 |
| Nov 15, 2022 | 0.02 |
| Aug 16, 2022 | 0.02 |
| May 19, 2022 | 0.02 |
| Mar 8, 2022 | 0.02 |
| Nov 9, 2021 | 0.02 |
| Jun 4, 2020 | 0.53 |
| Mar 12, 2020 | 0.53 |
| Dec 5, 2019 | 0.53 |
| Sep 5, 2019 | 0.53 |
| Jun 6, 2019 | 0.53 |
| Mar 7, 2019 | 0.53 |
| Dec 6, 2018 | 0.53 |
| Sep 6, 2018 | 0.53 |
| Jun 7, 2018 | 0.45 |
| Mar 8, 2018 | 0.45 |
| Dec 7, 2017 | 0.45 |
| Sep 7, 2017 | 0.45 |
| Jun 7, 2017 | 0.40 |
| Mar 8, 2017 | 0.40 |
| Dec 7, 2016 | 0.40 |
| Sep 7, 2016 | 0.32 |
| Jun 8, 2016 | 0.32 |
| Mar 9, 2016 | 0.32 |
| Dec 9, 2015 | 0.29 |
| Sep 9, 2015 | 0.29 |
| Jun 10, 2015 | 0.29 |
| Mar 11, 2015 | 0.29 |
| Dec 10, 2014 | 0.25 |
| Sep 10, 2014 | 0.25 |
| Jun 11, 2014 | 0.25 |
| Mar 12, 2014 | 0.25 |
| Oct 30, 2013 | 0.21 |
| Sep 11, 2013 | 0.21 |
| Jun 12, 2013 | 0.21 |
| Mar 8, 2013 | 0.21 |
| Dec 12, 2012 | 0.16 |
| Sep 11, 2012 | 0.16 |
| Jun 14, 2012 | 0.16 |
| Mar 8, 2012 | 0.16 |
| Dec 12, 2011 | 0.12 |
| Sep 9, 2011 | 0.12 |
| Jun 15, 2011 | 0.12 |
| Mar 9, 2011 | 0.07 |
| Dec 10, 2010 | 0.07 |
| Sep 10, 2010 | 0.07 |
| Jun 10, 2010 | 0.07 |
| Feb 12, 2010 | 0.07 |
| Nov 10, 2009 | 0.07 |
| Aug 14, 2009 | 0.07 |
| May 12, 2009 | 0.18 |
| Feb 11, 2009 | 0.18 |
| Nov 12, 2008 | 0.18 |
| Aug 13, 2008 | 0.18 |
| May 13, 2008 | 0.18 |
| Feb 13, 2008 | 0.18 |
| Nov 8, 2007 | 0.18 |
| Aug 13, 2007 | 0.18 |
| May 11, 2007 | 0.18 |
| Feb 14, 2007 | 0.18 |
| Nov 9, 2006 | 0.18 |
| Aug 11, 2006 | 0.18 |
| May 12, 2006 | 0.16 |
| Feb 10, 2006 | 0.16 |
| Nov 9, 2005 | 0.16 |
| Aug 12, 2005 | 0.32 |
| May 12, 2005 | 0.25 |
| Feb 11, 2005 | 0.25 |
| Nov 10, 2004 | 0.25 |
| Aug 13, 2004 | 0.25 |
| May 13, 2004 | 0.19 |
| Feb 12, 2004 | 0.19 |
| Nov 13, 2003 | 0.19 |
| Aug 14, 2003 | 0.19 |
| May 13, 2003 | 0.17 |
| Feb 13, 2003 | 0.17 |
| Nov 14, 2002 | 0.17 |
| Aug 15, 2002 | 0.17 |
| May 16, 2002 | 0.17 |
| Feb 14, 2002 | 0.17 |
| Nov 13, 2001 | 0.17 |
| Aug 14, 2001 | 0.17 |
| May 14, 2001 | 0.17 |
| Feb 15, 2001 | 0.17 |
| Nov 13, 2000 | 0.17 |
| Aug 14, 2000 | 0.17 |
| May 12, 2000 | 0.17 |
| Feb 11, 2000 | 0.17 |
| Nov 12, 1999 | 0.17 |
| Aug 13, 1999 | 0.17 |
| May 13, 1999 | 0.15 |
| Feb 11, 1999 | 0.15 |
| Nov 13, 1998 | 0.15 |
| Aug 14, 1998 | 0.15 |
| May 14, 1998 | 0.15 |
| Feb 12, 1998 | 0.15 |
| Nov 14, 1997 | 0.15 |
| Aug 15, 1997 | 0.225 |
| May 15, 1997 | 0.2052 |
| Feb 13, 1997 | 0.2052 |
| Nov 15, 1996 | 0.2052 |
| Nov 14, 1996 | 0.05458 |
| Aug 16, 1996 | 0.2052 |
| May 14, 1996 | 0.1851 |
| Feb 15, 1996 | 0.04925 |
| Feb 12, 1996 | 0.1851 |
| Nov 13, 1995 | 0.1851 |
| Aug 14, 1995 | 0.04925 |
| Aug 10, 1995 | 0.1851 |
| May 11, 1995 | 0.1851 |
| Feb 9, 1995 | 0.04925 |
| Feb 8, 1995 | 0.1851 |
| Nov 9, 1994 | 0.1851 |
| Aug 11, 1994 | 0.1851 |
| May 12, 1994 | 0.1752 |
| Feb 9, 1994 | 0.1752 |
| Nov 12, 1993 | 0.1752 |
| Aug 16, 1993 | 0.1752 |
| May 13, 1993 | 0.1752 |
| Feb 10, 1993 | 0.1752 |
| Nov 12, 1992 | 0.1752 |
| Aug 14, 1992 | 0.1752 |
| May 13, 1992 | 0.3504 |
| Feb 12, 1992 | 0.3306 |
| Nov 15, 1991 | 0.3306 |
| Aug 15, 1991 | 0.3306 |
| May 16, 1991 | 0.3306 |
| Feb 12, 1991 | 0.3306 |
| Nov 14, 1990 | 0.3306 |
| Aug 16, 1990 | 0.3306 |
| May 15, 1990 | 0.3006 |
| Feb 13, 1990 | 0.3006 |
| Nov 14, 1989 | 0.3006 |
| Aug 16, 1989 | 0.3006 |
| May 15, 1989 | 0.3006 |
| Feb 10, 1989 | 0.2604 |
| Nov 15, 1988 | 0.2604 |
| Aug 15, 1988 | 0.2604 |
| May 16, 1988 | 0.2604 |
| Feb 12, 1988 | 0.2604 |
| Nov 16, 1987 | 0.2604 |
| Aug 17, 1987 | 0.2604 |
| May 15, 1987 | 0.651 |
| Feb 12, 1987 | 0.651 |
| Nov 13, 1986 | 0.651 |
| Aug 14, 1986 | 0.651 |
| May 15, 1986 | 0.651 |
| Feb 13, 1986 | 0.651 |
| Nov 14, 1985 | 0.03461 |
| Aug 15, 1985 | 0.03461 |
| May 13, 1985 | 0.03461 |
| Feb 19, 1985 | 0.03461 |
| Nov 19, 1984 | 0.03461 |
| Aug 13, 1984 | 0.03461 |
| May 14, 1984 | 0.03461 |
| Feb 13, 1984 | 0.03461 |
| Nov 15, 1983 | 0.03461 |
| Aug 16, 1983 | 0.03461 |
| May 16, 1983 | 0.03461 |
| Feb 11, 1983 | 0.03461 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2013 | 1000:1252 |
| Dec 1, 2013 | 1.252:1 |
| Sep 2, 2005 | 2:1 |
| Sep 3, 1997 | 2:3 |
| Jun 2, 1992 | 1:2 |
| Jul 13, 1987 | 2:5 |