iShares Nasdaq 100 ETF IQQ
22.97 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:11 AM EST
22.77 -0.20 -0.87%
Pre-market · Nov 10, 9:11 AM ET
Day range unavailable
21.91 52-week range 25.81
- YTD
- -6.13%
- 1 year
- -6.13%
IQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 21 | 12.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 1 | 0.0% | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 14 | 6.3% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 28 | 28 | 0.8% | 23.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 15 | 6.3% | 23.50 | 0.00 | 0.00 | 0.36 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 11 | 12.5% | 24.00 | 0.00 | 0.00 | 1.73 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 8 | 12.5% | 24.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | — | 4 | 25.0% | 25.00 | 0.00 | 0.00 | 0.87 | 0.00% | 2 | 7 | 0.0% | ||