IQ
iQIYI, Inc.
5.09
+
0.09
1.80%
33 x 5.07
27 x 5.10
bid
ask
30 @ 08:23 AM
5.18+0.09 (1.77%)
Bearish
93
Bullish
174
sentiment
5.01
day range
5.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.68
+11.65 (6.73%)
173.03
20 @ 08:32 AM
22 x 184.72
1 x 184.84
+
3.73
2.20%
GOOG
169.89
+1.43 (0.85%)
168.46
4 @ 08:32 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
185.70
+0.98 (0.53%)
184.72
100 @ 08:32 AM
2 x 185.52
1 x 185.69
+
5.72
3.20%
MSFT
402.33
+4.49 (1.13%)
397.84
1 @ 08:32 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.58
+1.25 (1.56%)
80.33
55 @ 08:32 AM
1 x 81.41
3 x 81.61
+
4.82
6.38%
NFLX
572.00
+6.85 (1.21%)
565.15
1 @ 08:31 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.00
+1.99 (1.11%)
180.01
1000 @ 08:32 AM
1 x 182.00
1 x 182.14
+
0.02
0.01%
NVDA
869.99
+11.82 (1.38%)
858.17
1 @ 08:32 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.76
+0.60 (0.41%)
146.16
42 @ 08:32 AM
1 x 146.70
2 x 147.08
+
1.89
1.31%
MU
114.65
+2.32 (2.07%)
112.33
3 @ 08:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.43
+5.40 (1.07%)
505.03
20 @ 08:32 AM
5 x 510.43
5 x 510.49
+
4.68
0.94%
TQQQ
55.75
+2.24 (4.19%)
53.51
100 @ 08:32 AM
27 x 55.76
1 x 55.77
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%