IQ
iQIYI, Inc.
5.08
-
0.01
0.20%
17 x 5.06
10 x 5.09
bid
ask
14 @ 04:00 PM
5.12+0.04 (0.79%)
Bearish
93
Bullish
174
sentiment
5.02
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.84
+0.46 (0.25%)
183.38
1 @ 07:44 PM
1 x 183.80
1 x 183.84
+
10.35
5.98%
GOOG
168.77
-0.22 (0.13%)
168.99
7 @ 07:44 PM
1 x 168.77
1 x 168.88
+
0.53
0.31%
AMZN
185.91
-0.30 (0.16%)
186.21
1 @ 07:43 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.07
+0.41 (0.10%)
406.66
1 @ 07:44 PM
1 x 407.09
1 x 407.11
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
200 @ 07:43 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.75
+0.41 (0.07%)
579.34
1 @ 07:43 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.25
+0.06 (0.03%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.16
-1.73 (0.19%)
887.89
27 @ 07:44 PM
1 x 886.10
1 x 886.19
+
29.72
3.46%
AMD
150.83
+0.23 (0.15%)
150.60
10 @ 07:44 PM
1 x 150.81
1 x 150.85
+
4.44
3.04%
MU
114.86
+0.16 (0.14%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%