iQIYI, Inc. IQ
Set alert
0.83 USD -0.01 -0.83%
At close · Oct 30
0.82 -0.01 -0.93%
After hours · Oct 30, 6:02 PM ET
0.818 Day range 0.8434
0.8257 52-week range 2.31
- YTD
- -56.99%
- 1 year
- -63.63%
- Open
- 0.839
- Prev close
- 0.8326
- Mkt cap
- 796.82M
- Vol
- 6.20M
- Avg vol
- 7.52M
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.818
- High
- 0.8434
- Forward P/E
- 12.56
- Beta
- 0.18
- Short ratio
- 9.70
- Inst. own
- 65.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 1.13
- 200-d avg
- 1.39
- 1y target
- 1.40
MAX chart
Events in this range
- Feb 19, 2025Rating: Benchmark · Hold → Hold
- Apr 17, 2025Rating: Jefferies · Buy → Buy
- Aug 20, 2025Earnings: 0.00279; estimate -0.02; surprise 113.95%
- Aug 20, 2025Rating: Jefferies · Buy → Buy
- Aug 21, 2025Rating: UBS · Neutral → Buy
- Nov 18, 2025Earnings: -0.02; estimate -0.02; surprise 0%
- Feb 26, 2026Earnings: 0.02; estimate -0.01; surprise 300%
- May 18, 2026Earnings: -0.03; estimate -0.04; surprise 25%
- May 19, 2026Rating: Benchmark · Hold → Hold
- Aug 18, 2026Earnings: -0.03; estimate -0.04; surprise 25%
- Aug 20, 2026Rating: JP Morgan · Neutral → Neutral
Signals (152)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| RSI: Oversold | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| RSI: Overbought | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 10, 2022 | 4 years ago |
| RSI: Oversold | Dec 27, 2021 | 4 years ago |
| RSI: Oversold | Dec 13, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| RSI: Oversold | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 4, 2021 | 5 years ago |
| RSI: Oversold | Sep 20, 2021 | 5 years ago |
| RSI: Oversold | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 24, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 15, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 18, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| RSI: Overbought | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 11, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 28, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 22, 2019 | 7 years ago |
| SMA: Bearish | Jul 15, 2019 | 7 years ago |
| SMA: Bullish | Jun 24, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| MACD: Sell Signal | May 6, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 18, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
Your note
Sign in to keep a note on IQ — it syncs with the Stock Master app.