IQ
iQIYI, Inc.
5.09
+
0.09
1.80%
33 x 5.07
27 x 5.10
bid
ask
30 @ 04:00 PM
5.09+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
5.01
day range
5.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38231.50
04:00 PM
+
328.20
0.87%
^IXIC
NASDAQ Composite
15845.20
03:59 PM
+
239.70
1.54%
^GSPC
S&P 500
5065.04
04:00 PM
+
46.65
0.93%
AAPL
172.55
-0.60 (0.35%)
173.15
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.85
2.27%
GOOG
168.46
+0.00 (0.00%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.72
+0.00 (0.00%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.90
+0.06 (0.02%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.33
-0.05 (0.06%)
80.38
10 @ 04:00 PM
9 x 80.21
11 x 80.24
+
4.86
6.44%
NFLX
563.98
-1.17 (0.21%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.01
-0.09 (0.05%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.00
-0.17 (0.02%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.16
+0.10 (0.07%)
146.06
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.79
1.24%
MU
112.02
-0.31 (0.28%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.02
+0.01 (0.00%)
505.01
10 @ 04:00 PM
8 x 503.94
11 x 504.17
+
4.66
0.93%
TQQQ
53.57
+0.01 (0.01%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%