IQ
iQIYI, Inc.
5.08
-
0.01
0.20%
17 x 5.06
10 x 5.09
bid
ask
14 @ 04:00 PM
5.09+0.01 (0.20%)
Bearish
93
Bullish
174
sentiment
5.02
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:10 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.78
+0.41 (0.22%)
183.38
1 @ 05:11 PM
2 x 183.78
3 x 183.79
+
10.35
5.98%
GOOG
168.88
-0.11 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.85
-0.36 (0.19%)
186.21
1 @ 05:11 PM
1 x 185.83
4 x 185.89
+
1.49
0.81%
MSFT
406.86
+0.20 (0.05%)
406.66
5 @ 05:11 PM
2 x 406.86
1 x 406.90
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
1 @ 05:10 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:10 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
4 @ 05:11 PM
1 x 181.26
1 x 181.32
+
1.18
0.66%
NVDA
887.26
-0.63 (0.07%)
887.89
1 @ 05:11 PM
1 x 887.18
1 x 887.30
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
2 @ 05:11 PM
1 x 150.38
4 x 150.39
+
4.44
3.04%
MU
114.87
+0.17 (0.15%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.92
+0.63 (0.12%)
511.29
1 @ 05:10 PM
1 x 511.91
1 x 511.93
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
1 @ 05:11 PM
1 x 56.90
14 x 56.92
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%