IQ
iQIYI, Inc.
4.20
+
0.03
0.72%
64 x 4.18
30 x 4.21
bid
ask
47 @ 04:00 PM
4.18-0.02 (0.48%)
Bearish
93
Bullish
173
sentiment
4.16
day range
4.24
3.06
52 week range
6.99
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.77
-0.27 (0.16%)
167.04
1 @ 07:31 PM
1 x 166.64
1 x 166.89
-
0.96
0.57%
GOOG
157.07
-0.39 (0.25%)
157.46
20 @ 07:31 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.75
-0.47 (0.26%)
179.22
1 @ 07:31 PM
1 x 178.60
1 x 178.76
-
2.06
1.14%
MSFT
404.05
-0.22 (0.05%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.99
+0.11 (0.16%)
68.88
100 @ 07:30 PM
9 x 68.98
8 x 68.96
+
0.06
0.09%
NFLX
580.42
-30.13 (4.94%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.67
-1.26 (0.84%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.83
-2.88 (0.34%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.35
-0.73 (0.47%)
155.08
20 @ 07:31 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.08
-0.85 (0.76%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.13
-0.39 (0.08%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.45
-0.30 (0.57%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%