IQ
iQIYI, Inc.
4.93
+
0.02
0.51%
43 x 4.90
30 x 4.95
bid
ask
37 @ 04:00 PM
5.01+0.08 (1.52%)
Bearish
93
Bullish
174
sentiment
4.92
day range
5.15
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.09%)
184.57
1 @ 05:55 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.96
-0.62 (0.36%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.39
-0.11 (0.06%)
189.50
1 @ 05:55 PM
1 x 189.24
1 x 189.40
+
1.50
0.80%
MSFT
412.68
+0.36 (0.09%)
412.32
2 @ 05:55 PM
1 x 412.30
1 x 412.55
+
1.78
0.43%
BABA
79.61
+0.15 (0.19%)
79.46
52 @ 05:54 PM
1 x 79.53
10 x 79.62
+
1.00
1.27%
NFLX
612.77
+0.68 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.85
-0.12 (0.07%)
171.97
10 @ 05:55 PM
1 x 171.90
3 x 171.96
-
2.75
1.57%
NVDA
888.32
+0.85 (0.10%)
887.47
1 @ 05:55 PM
1 x 888.20
1 x 888.78
-
16.65
1.84%
AMD
152.24
-0.15 (0.10%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.33
+0.16 (0.03%)
520.17
1 @ 05:55 PM
5 x 520.31
1 x 520.34
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
328 @ 05:54 PM
3 x 58.82
7 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%