Ideal Power Inc. IPWR
Full chart
Set alert
2.27 USD +0.01 (+0.44%)
At closeNov 11, 2026, 4:09 PM EST
2.31 +0.04 +1.76%
After hours · Nov 11, 4:09 PM ET
2.17 Day range 2.47
1.90 52-week range 9.30
- YTD
- -26.54%
- 1 year
- -50.97%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 48.
Compare IPWR
Chart and line up IPWR against other symbols or a saved comparison set.
- IPWR Ideal Power Inc.
2.27
+0.01 +0.44%
- IIN IntriCon Corporation
24.23
+24.23 —
- VICR Vicor Corporation
168.10
+6.42 +3.97%
- BLDP Ballard Power Systems Inc.
1.51
+0.03 +2.03%
- ERII Energy Recovery, Inc.
7.33
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPWR | IIN | VICR | BLDP | ERII |
|---|---|---|---|---|---|
| Last price | 2.27 | 24.23 | 168.10 | 1.51 | 7.33 |
| Change | +0.01 | +24.23 | +6.42 | +0.03 | 0.00 |
| Change % | +0.442478% | — | +3.97% | +2.03% | 0.00% |
| Open | 2.38 | 0.00 | 177.91 | 1.53 | 7.40 |
| Day high | 2.47 | 0.00 | 177.91 | 1.53 | 7.40 |
| Day low | 2.17 | 0.00 | 167.89 | 1.47 | 7.23 |
| Previous close | 2.26 | 0.00 | 161.68 | 1.48 | 7.33 |
| Volume | 139.65K | 0 | 532.10K | 1.24M | 814.62K |
| Average volume | 182.09K | 0 | 976.72K | 2.71M | 952.30K |
| Market cap | 37.31M | 225.49M | 7.76B | 530.15M | 372.09M |
| P/E ratio | 0.00 | 0.00 | 42.24 | 0.00 | 104.71 |
| Earnings per share | -1.04 | 0.00 | 3.98 | -0.26 | 0.07 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.30 | 0.00 | 382.65 | 6.38 | 16.30 |
| 52-week low | 1.90 | 0.00 | 80.29 | 1.43 | 6.25 |
| 1-week return | -4.22% | — | +5.68% | -5.03% | +2.23% |
| 1-month return | -37.12% | — | -36.82% | -20.94% | +7.16% |
| 3-month return | -45.95% | — | -20.29% | -41.92% | -5.05% |
| 6-month return | -60.52% | — | -46.29% | -63.79% | -15.75% |
| Year-to-date return | -26.54% | — | +53.38% | -40.55% | -45.66% |
| 1-year return | -50.97% | — | +81.57% | -57.70% | -47.83% |
| 2-year return | -70.56% | — | +175.85% | +12.69% | -63.22% |
| 50-day moving average | 3.59 | 0.00 | 219.81 | 1.89 | 7.00 |
| 200-day moving average | 4.23 | 0.00 | 227.50 | 2.84 | 9.35 |
| Target price | 14.00 | 25.00 | 390.00 | 4.52 | 20.75 |
| Beta | 1.09 | 1.01 | 2.46 | 1.93 | 1.23 |
| Short ratio | 1.88 | 1.46 | 1.95 | 1.76 | 2.23 |
| Institutional ownership | 30.92% | 63.11% | 70.76% | 32.69% | 93.48% |