iPower Inc. IPW
Set alert
1.77 USD -0.46 -20.45%
At close · Oct 30
1.76 -0.01 -0.56%
After hours · Oct 30, 7:59 PM ET
1.57 Day range 2.19
1.77 52-week range 14,273.28
- YTD
- -99.97%
- 1 year
- -99.99%
- Open
- 2.19
- Prev close
- 2.23
- Mkt cap
- 409.08K
- Vol
- 82.00K
- Avg vol
- 304.93K
- EPS
- -5,376.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.57
- High
- 2.19
- Forward P/E
- 13.83
- Beta
- 4.07
- Short ratio
- 0.46
- Inst. own
- 2.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 1.16
- 200-d avg
- 1.31
- 1y target
- 0.00
5D chart
Events in this range
- Oct 26, 2026Split: 1 for 12
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 16, 2017 | 0.0077 |
| Mar 17, 2017 | 0.0047 |
| Dec 16, 2016 | 0.007 |
| Sep 16, 2016 | 0.0047 |
| Jun 17, 2016 | 0.0083 |
| Mar 18, 2016 | 0.0043 |
| Dec 18, 2015 | 0.007 |
| Sep 18, 2015 | 0.005 |
| Jun 19, 2015 | 0.008 |
| Mar 20, 2015 | 0.0043 |
| Dec 19, 2014 | 0.0077 |
| Sep 19, 2014 | 0.0057 |
| Jun 20, 2014 | 0.011 |
| Dec 20, 2013 | 0.0083 |
| Sep 20, 2013 | 0.006 |
| Jun 21, 2013 | 0.0087 |
| Mar 15, 2013 | 0.0027 |
| Dec 21, 2012 | 0.0093 |
| Sep 21, 2012 | 0.0057 |
| Jun 15, 2012 | 0.0077 |
| Dec 16, 2011 | 0.0077 |
| Sep 16, 2011 | 0.0043 |
| Jun 17, 2011 | 0.0083 |
| Mar 18, 2011 | 0.0037 |
| Dec 17, 2010 | 0.0057 |
| Sep 17, 2010 | 0.0033 |
| Jun 18, 2010 | 0.0067 |
| Mar 19, 2010 | 0.0037 |
| Dec 18, 2009 | 0.0077 |
| Sep 18, 2009 | 0.0047 |
| Jun 19, 2009 | 0.0097 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 26, 2026 | 1:12 |
| Aug 7, 2026 | 1:9 |
| May 22, 2026 | 1:8 |
| Oct 27, 2025 | 1:30 |