InterPrivate Investment Partners V, Inc. IPVV
Full chart
Set alert
9.91 USD +0.06 (+0.61%)
Nov 12, 2026, 10:23 AM EST
9.84 Day range 9.84
9.77 52-week range 9.90
- YTD
- +0.81%
- 1 year
- +0.81%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
Compare IPVV
Chart and line up IPVV against other symbols or a saved comparison set.
- IPVV InterPrivate Investment Partners V, Inc.
9.91
+0.06 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
759.01
-0.80 -0.11%
- QQQ Invesco QQQ Trust
689.28
-1.10 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPVV | SPY | QQQ |
|---|---|---|---|
| Last price | 9.91 | 759.01 | 689.28 |
| Change | +0.06 | -0.80 | -1.10 |
| Change % | +0.609137% | -0.105289% | -0.15968% |
| Open | 9.87 | 753.91 | 680.21 |
| Day high | 9.84 | 763.03 | 694.56 |
| Day low | 9.84 | 753.70 | 679.84 |
| Previous close | 9.85 | 759.81 | 690.38 |
| Volume | 6 | 23.02M | 25.47M |
| Average volume | 23.14K | 42.96M | 38.35M |
| Market cap | 252.85M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.39 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 9.90 | 781.62 | 762.86 |
| 52-week low | 9.77 | 629.28 | 555.60 |
| 1-week return | +0.609137% | +3.55% | +6.53% |
| 1-month return | +0.609137% | -2.45% | -7.61% |
| 3-month return | +1.12% | -1.75% | -4.76% |
| 6-month return | +0.813835% | +2.82% | -2.54% |
| Year-to-date return | +0.813835% | +11.30% | +12.20% |
| 1-year return | +0.813835% | +11.07% | +10.98% |
| 2-year return | +0.813835% | +27.16% | +34.39% |
| 50-day moving average | 9.85 | 764.97 | 719.04 |
| 200-day moving average | 9.84 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |