InPlay Oil Corp. IPOOF
Set alert
14.72 USD +0.09 +0.62%
At close · Oct 30
14.62 Day range 14.80
8.50 52-week range 14.79
- YTD
- +62.29%
- 1 year
- +73.18%
- Open
- 14.80
- Prev close
- 14.63
- Mkt cap
- 407.00M
- Vol
- 1.32K
- Avg vol
- 61.44K
- EPS
- -0.32
- P/E
- 0.00
More statistics
- Low
- 14.62
- High
- 14.80
5Y chart
Events in this range
- Nov 17, 2022Dividend: 0.0112
- Dec 14, 2022Dividend: 0.0111
- Jan 12, 2023Dividend: 0.011
- Jan 13, 2023Dividend: 0.0112
- Feb 14, 2023Dividend: 0.0112
- Mar 14, 2023Dividend: 0.011
- Apr 14, 2023Dividend: 0.0112
- May 12, 2023Dividend: 0.0111
- Jun 14, 2023Dividend: 0.0113
- Jul 14, 2023Dividend: 0.0114
- Aug 14, 2023Dividend: 0.0111
- Aug 14, 2023Earnings: 0.04; estimate 0; surprise —%
- Sep 14, 2023Dividend: 0.0111
- Oct 13, 2023Dividend: 0.011
- Nov 9, 2023Earnings: 0.06; estimate 0; surprise —%
- Nov 14, 2023Dividend: 0.0109
- Dec 14, 2023Dividend: 0.0112
- Jan 12, 2024Dividend: 0.0112
- Feb 14, 2024Dividend: 0.0111
- Mar 13, 2024Earnings: 0.09; estimate 0.08; surprise 12.5%
- Mar 14, 2024Dividend: 0.0111
- Apr 12, 2024Dividend: 0.0109
- May 9, 2024Earnings: 0.01; estimate 0.05; surprise -80%
- May 14, 2024Dividend: 0.011
- Jun 14, 2024Dividend: 0.0109
- Jul 15, 2024Dividend: 0.011
- Aug 14, 2024Earnings: 0.04; estimate 0.03; surprise 33.33%
- Aug 15, 2024Dividend: 0.0109
- Sep 16, 2024Dividend: 0.011
- Oct 15, 2024Dividend: 0.0109
- Nov 14, 2024Earnings: 0; estimate 0.03; surprise —%
- Nov 15, 2024Dividend: 0.0107
- Dec 16, 2024Dividend: 0.0105
- Jan 15, 2025Dividend: 0.0105
- Feb 14, 2025Dividend: 0.0106
- Mar 14, 2025Dividend: 0.0104
- Apr 15, 2025Dividend: 0.0645
- Apr 17, 2025Split: 1 for 6
- May 15, 2025Dividend: 0.0643
- Jun 16, 2025Dividend: 0.0664
- Jul 15, 2025Dividend: 0.0656
- Aug 15, 2025Dividend: 0.0652
- Sep 15, 2025Dividend: 0.0652
- Oct 15, 2025Dividend: 0.09
- Nov 14, 2025Dividend: 0.0642
- Dec 15, 2025Dividend: 0.0654
- Jan 15, 2026Dividend: 0.0648
- Feb 13, 2026Dividend: 0.066
- Mar 16, 2026Dividend: 0.0658
- Apr 15, 2026Dividend: 0.0655
- May 15, 2026Dividend: 0.0654
- Jun 15, 2026Dividend: 0.0644
- Jul 15, 2026Dividend: 0.0641
- Aug 14, 2026Dividend: 0.0649
- Sep 15, 2026Dividend: 0.0647
- Oct 15, 2026Dividend: 0.0634
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Overbought | Apr 4, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
Your note
Sign in to keep a note on IPOOF — it syncs with the Stock Master app.