InPlay Oil Corp. IPO.TO
Full chart
Set alert
17.66 CAD +0.01 (+0.06%)
Nov 12, 2026, 12:56 PM EST
17.39 Day range 17.70
11.95 52-week range 20.94
- YTD
- +42.42%
- 1 year
- +33.99%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 55.
Compare IPO.TO
Chart and line up IPO.TO against other symbols or a saved comparison set.
- IPO.TO InPlay Oil Corp.
17.66
+0.01 +0.06%
- VLE.TO Valeura Energy Inc.
14.56
+0.29 +2.03%
- PRQ.TO Petrus Resources Ltd.
1.75
+0.04 +2.34%
- JOY.TO Journey Energy Inc.
4.77
+0.03 +0.63%
- AKT-A.TO AKITA Drilling Ltd.
3.41
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPO.TO | VLE.TO | PRQ.TO | JOY.TO | AKT-A.TO |
|---|---|---|---|---|---|
| Last price | 17.66 | 14.56 | 1.75 | 4.77 | 3.41 |
| Change | +0.01 | +0.29 | +0.04 | +0.03 | 0.00 |
| Change % | +0.056657% | +2.03% | +2.34% | +0.632911% | 0.00% |
| Open | 17.64 | 14.23 | 1.70 | 4.75 | 3.84 |
| Day high | 17.70 | 14.59 | 1.76 | 4.78 | 3.85 |
| Day low | 17.39 | 13.99 | 1.69 | 4.61 | 3.33 |
| Previous close | 17.65 | 14.27 | 1.71 | 4.74 | 3.41 |
| Volume | 44.59K | 165.27K | 65.00K | 99.21K | 76.61K |
| Average volume | 100.60K | 382.09K | 48.47K | 382.12K | 34.70K |
| Market cap | 488.29M | 1.55B | 262.00M | 321.88M | 125.37M |
| P/E ratio | 0.00 | 18.20 | 0.00 | 12.55 | 0.00 |
| Earnings per share | -0.35 | 0.80 | -0.06 | 0.38 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.94 | 17.62 | 2.22 | 6.63 | 4.96 |
| 52-week low | 11.95 | 6.43 | 1.60 | 3.04 | 1.26 |
| 1-week return | +2.38% | +1.25% | +4.79% | +8.66% | -5.80% |
| 1-month return | -0.897868% | -11.76% | +1.74% | -12.48% | -21.97% |
| 3-month return | +9.28% | +18.37% | -3.31% | -7.20% | -5.80% |
| 6-month return | +4.99% | +8.25% | -3.85% | -25.12% | +74.87% |
| Year-to-date return | +42.42% | +78.00% | -5.41% | +50.00% | +67.98% |
| 1-year return | +33.99% | +114.75% | -4.37% | +16.34% | +46.35% |
| 2-year return | +71.12% | +168.14% | +20.69% | +130.43% | +156.39% |
| 50-day moving average | 18.19 | 15.48 | 1.74 | 5.44 | 1.63 |
| 200-day moving average | 16.68 | 12.95 | 1.80 | 5.07 | 1.49 |
| Target price | 3.18 | 19.83 | 1.50 | 3.83 | 2.75 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.83 | 2.55 | 0.32 | 21.51 | 0.97 |
| Institutional ownership | 1.46% | 27.32% | 0.099% | 19.06% | 21.55% |
