Menu

InPlay Oil Corp. IPO.TO

Full chart
Set alert

Price alert · IPO.TO

All alert types
17.66 CAD +0.01 (+0.06%)

Nov 12, 2026, 12:56 PM EST

17.39 Day range 17.70
11.95 52-week range 20.94
YTD
+42.42%
1 year
+33.99%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BearishNov 4, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
RSI: OverboughtOct 13, 20261 month ago
MACD: Buy SignalOct 8, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 10, 20262 months ago
RSI: OverboughtSep 1, 20262 months ago
RSI: OverboughtAug 20, 20262 months ago
SMA: BullishAug 10, 20263 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BullishJul 17, 20263 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BullishJul 13, 20264 months ago
SMA: BearishJul 9, 20264 months ago
SMA: BullishJul 8, 20264 months ago
MACD: Buy SignalJul 8, 20264 months ago

Newest 20 of 55.

Compare IPO.TO

Chart and line up IPO.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIPO.TOVLE.TOPRQ.TOJOY.TOAKT-A.TO
Last price17.6614.561.754.773.41
Change+0.01+0.29+0.04+0.030.00
Change %+0.056657%+2.03%+2.34%+0.632911%0.00%
Open17.6414.231.704.753.84
Day high17.7014.591.764.783.85
Day low17.3913.991.694.613.33
Previous close17.6514.271.714.743.41
Volume44.59K165.27K65.00K99.21K76.61K
Average volume100.60K382.09K48.47K382.12K34.70K
Market cap488.29M1.55B262.00M321.88M125.37M
P/E ratio0.0018.200.0012.550.00
Earnings per share-0.350.80-0.060.380.00
Dividend yield0.000.000.000.000.00
52-week high20.9417.622.226.634.96
52-week low11.956.431.603.041.26
1-week return+2.38%+1.25%+4.79%+8.66%-5.80%
1-month return-0.897868%-11.76%+1.74%-12.48%-21.97%
3-month return+9.28%+18.37%-3.31%-7.20%-5.80%
6-month return+4.99%+8.25%-3.85%-25.12%+74.87%
Year-to-date return+42.42%+78.00%-5.41%+50.00%+67.98%
1-year return+33.99%+114.75%-4.37%+16.34%+46.35%
2-year return+71.12%+168.14%+20.69%+130.43%+156.39%
50-day moving average18.1915.481.745.441.63
200-day moving average16.6812.951.805.071.49
Target price3.1819.831.503.832.75
Beta0.000.000.000.000.00
Short ratio0.832.550.3221.510.97
Institutional ownership1.46%27.32%0.099%19.06%21.55%