IP Group Plc IPO.L
74.00 GBp -1.00 (-1.33%)
Nov 6, 2026, 11:35 AM EST
71.40 Day range 74.60
48.65 52-week range 76.30
- YTD
- +26.28%
- 1 year
- +23.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.04 | Bearish |
| EMA (5) | EMA | 74.55 | Bearish |
| SMA (10) | SMA | 73.94 | Bullish |
| EMA (10) | EMA | 73.85 | Bullish |
| SMA (20) | SMA | 72.18 | Bullish |
| EMA (20) | EMA | 72.84 | Bullish |
| SMA (21) | SMA | 72.12 | Bullish |
| EMA (21) | EMA | 72.77 | Bullish |
| SMA (25) | SMA | 71.82 | Bullish |
| EMA (25) | EMA | 72.52 | Bullish |
| SMA (30) | SMA | 72.10 | Bullish |
| EMA (30) | EMA | 72.23 | Bullish |
| SMA (50) | SMA | 71.02 | Bullish |
| EMA (50) | EMA | 71.28 | Bullish |
| SMA (63) | SMA | 70.90 | Bullish |
| EMA (63) | EMA | 70.70 | Bullish |
| SMA (75) | SMA | 70.17 | Bullish |
| EMA (75) | EMA | 70.18 | Bullish |
| SMA (100) | SMA | 68.92 | Bullish |
| EMA (100) | EMA | 69.13 | Bullish |
| SMA (125) | SMA | 68.36 | Bullish |
| EMA (125) | EMA | 68.15 | Bullish |
| SMA (150) | SMA | 67.17 | Bullish |
| EMA (150) | EMA | 67.24 | Bullish |
| SMA (200) | SMA | 64.13 | Bullish |
| EMA (200) | EMA | 65.54 | Bullish |
| VWAP (HLC/3) | VWAP | 54.77 | Neutral |
| ZZ (0.05) | ZigZag | 74.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.96 | Bullish |
| WMA (10) | Weighted Moving Average | 74.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.06 | Bullish |