Voya Index Plus LargeCap Port I IPLIX
30.75 USD -0.10 (-0.32%)
Regular-session close
Day range unavailable
28.50 52-week range 32.97
- YTD
- -0.19%
- 1 year
- +1.25%
IPLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.09 | -0.29% |
| Nov 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | +0.40 | +1.31% |
| Nov 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.12 | -0.39% |
| Nov 9, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | +0.73 | +2.44% |
| Nov 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.12 | +0.40% |
| Nov 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -1.41 | -4.52% |
| Nov 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.49 | +1.59% |
| Nov 3, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.12 | +0.39% |
| Nov 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.19 | -0.62% |
| Oct 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | -0.59 | -1.88% |
| Oct 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.10 | -0.32% |
| Oct 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | +0.11 | +0.35% |
| Oct 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.17 | +0.54% |
| Oct 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.24 | +0.77% |
| Oct 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.15 | -0.48% |
| Oct 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.46 | -1.46% |
| Oct 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.19 | +0.61% |
| Oct 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | +0.13 | +0.42% |
| Oct 19, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 | +0.51% |
| Oct 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.40 | -1.27% |
| Oct 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | +0.09 | +0.29% |
| Oct 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.39 | -1.23% |
| Oct 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03 | -0.09% |
| Oct 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 | -0.13% |
| Oct 9, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.16 | +0.50% |
| Oct 8, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13 | -0.41% |
| Oct 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 | -0.22% |
| Oct 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.15 | +0.47% |
| Oct 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.20 | +0.63% |
| Oct 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.26 | +0.83% |
| Oct 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.12 | +0.38% |
| Sep 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.02 | -0.06% |
| Sep 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.05 | -0.16% |
| Sep 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22 | -0.70% |
| Sep 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.16 | +0.51% |
| Sep 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.03 | +0.10% |
| Sep 23, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.27 | -0.86% |
| Sep 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.04 | -0.13% |
| Sep 21, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.46 | +1.48% |
| Sep 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.07 | +0.23% |
| Sep 17, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.36 | +1.17% |
| Sep 16, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13 | -0.42% |
| Sep 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.14 | -0.45% |
| Sep 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | -0.17 | -0.55% |
| Sep 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.26 | +0.84% |
| Sep 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.18 | -0.58% |
| Sep 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19 | -0.61% |
| Sep 8, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.20 | -0.64% |
| Sep 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.07 | -0.22% |
| Sep 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.36 | +1.16% |
| Sep 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.15 | +0.48% |
| Sep 1, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23 | -0.74% |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.19 | -0.60% |
| Aug 28, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | -0.12 | -0.38% |
| Aug 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.24 | +0.77% |
| Aug 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 | +0.03% |
| Aug 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.12 | +0.38% |
| Aug 24, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10 | -0.32% |
| Aug 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.24 | -0.76% |
| Aug 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.04 | -0.13% |
| Aug 18, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.22 | -0.70% |
| Aug 17, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.14 | -0.44% |
| Aug 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | -0.07 | -0.22% |
| Aug 13, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.29 | +0.92% |
65 days, newest first. Daily bars as drawn on the IPLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.