Menu

Intrepid Potash, Inc. IPI

Full chart
Set alert

Price alert · IPI

All alert types
33.21 USD +0.31 (+0.94%)

Nov 9, 2026, 2:52 PM EST

32.95 Day range 33.83
24.12 52-week range 50.34
YTD
+19.76%
1 year
+31.73%

6M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (25)
NameDateAgo
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 22, 20262 weeks ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
RSI: OverboughtSep 8, 20262 months ago
RSI: OverboughtSep 1, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 11, 20263 months ago
SMA: BullishAug 10, 20263 months ago
SMA: BullishAug 10, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
MACD: Sell SignalAug 4, 20263 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 30, 20264 months ago

Newest 20 of 25.

Compare IPI

Chart and line up IPI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIPICMPSMGMOSSQM
Last price33.2123.5166.7923.4656.96
Change+0.31+0.5989+2.08+1.09-0.565
Change %+0.942249%+2.61%+3.21%+4.90%-0.982267%
Open33.1823.3665.7022.5456.94
Day high33.8323.5866.8023.6157.17
Day low32.9523.3064.1722.3956.09
Previous close32.9022.9164.7122.3657.52
Volume98.77K82.21K506.59K4.51M446.16K
Average volume203.44K400.24K1.05M9.38M962.91K
Market cap445.84M986.34M3.89B7.46B16.27B
P/E ratio41.7055.9420.240.0011.72
Earnings per share0.800.423.30-3.544.86
Dividend yield0.000.004.054.623.10
52-week high50.3434.5075.3432.2598.00
52-week low24.1216.7647.9016.9950.68
1-week return+7.16%+1.38%+2.55%+23.25%+4.18%
1-month return+2.15%+3.15%+33.96%+25.16%-10.88%
3-month return-4.71%-14.04%+6.17%+1.71%-20.84%
6-month return-12.17%-15.83%+9.35%+5.70%-37.68%
Year-to-date return+19.76%+19.70%+14.46%-2.64%-17.22%
1-year return+31.73%+36.92%+18.25%-8.31%+16.64%
2-year return+19.72%+80.28%-8.00%-15.42%+55.32%
50-day moving average34.7423.2355.6821.7265.51
200-day moving average36.5325.9361.9223.7274.99
Target price19.0030.7574.6725.6681.61
Beta1.061.261.870.881.10
Short ratio2.254.034.833.693.72
Institutional ownership53.09%78.26%88.86%103.16%32.96%