Intrepid Potash, Inc. IPI
Full chart
Set alert
33.21 USD +0.31 (+0.94%)
Nov 9, 2026, 2:52 PM EST
32.95 Day range 33.83
24.12 52-week range 50.34
- YTD
- +19.76%
- 1 year
- +31.73%
6M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 25.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
33.21
+0.31 +0.94%
- CMP Compass Minerals International, Inc.
23.51
+0.60 +2.61%
- SMG The Scotts Miracle-Gro Company
66.79
+2.08 +3.21%
- MOS The Mosaic Company
23.46
+1.09 +4.90%
- SQM Sociedad Química y Minera de Chile S.A.
56.96
-0.57 -0.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 33.21 | 23.51 | 66.79 | 23.46 | 56.96 |
| Change | +0.31 | +0.5989 | +2.08 | +1.09 | -0.565 |
| Change % | +0.942249% | +2.61% | +3.21% | +4.90% | -0.982267% |
| Open | 33.18 | 23.36 | 65.70 | 22.54 | 56.94 |
| Day high | 33.83 | 23.58 | 66.80 | 23.61 | 57.17 |
| Day low | 32.95 | 23.30 | 64.17 | 22.39 | 56.09 |
| Previous close | 32.90 | 22.91 | 64.71 | 22.36 | 57.52 |
| Volume | 98.77K | 82.21K | 506.59K | 4.51M | 446.16K |
| Average volume | 203.44K | 400.24K | 1.05M | 9.38M | 962.91K |
| Market cap | 445.84M | 986.34M | 3.89B | 7.46B | 16.27B |
| P/E ratio | 41.70 | 55.94 | 20.24 | 0.00 | 11.72 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 50.34 | 34.50 | 75.34 | 32.25 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 16.99 | 50.68 |
| 1-week return | +7.16% | +1.38% | +2.55% | +23.25% | +4.18% |
| 1-month return | +2.15% | +3.15% | +33.96% | +25.16% | -10.88% |
| 3-month return | -4.71% | -14.04% | +6.17% | +1.71% | -20.84% |
| 6-month return | -12.17% | -15.83% | +9.35% | +5.70% | -37.68% |
| Year-to-date return | +19.76% | +19.70% | +14.46% | -2.64% | -17.22% |
| 1-year return | +31.73% | +36.92% | +18.25% | -8.31% | +16.64% |
| 2-year return | +19.72% | +80.28% | -8.00% | -15.42% | +55.32% |
| 50-day moving average | 34.74 | 23.23 | 55.68 | 21.72 | 65.51 |
| 200-day moving average | 36.53 | 25.93 | 61.92 | 23.72 | 74.99 |
| Target price | 19.00 | 30.75 | 74.67 | 25.66 | 81.61 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.86% | 103.16% | 32.96% |
