Menu

Intrepid Potash, Inc. IPI

Full chart
Set alert

Price alert · IPI

All alert types
32.90 USD +1.53 (+4.88%)

At closeNov 6, 2026, 4:00 PM EST

32.90 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

31.21 Day range 32.99
23.94 52-week range 48.84
YTD
+18.64%
1 year
+37.43%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (112)
NameTimeAgo
SMA: BullishNov 6, 3:50 PM2 days ago
MACD: Buy SignalNov 6, 3:50 PM2 days ago
SMA: BullishNov 6, 3:30 PM2 days ago
SMA: BearishNov 6, 3:10 PM2 days ago
SMA: BullishNov 6, 3:05 PM2 days ago
SMA: BearishNov 6, 2:20 PM2 days ago
SMA: BearishNov 6, 2:20 PM2 days ago
SMA: BullishNov 6, 1:30 PM2 days ago
SMA: BearishNov 6, 1:25 PM2 days ago
SMA: BullishNov 6, 1:10 PM2 days ago
MACD: Sell SignalNov 6, 12:15 PM2 days ago
RSI: OverboughtNov 6, 12:05 PM2 days ago
RSI: OverboughtNov 6, 11:20 AM2 days ago
RSI: OverboughtNov 6, 10:55 AM2 days ago
SMA: BullishNov 6, 10:50 AM2 days ago
SMA: BearishNov 6, 10:45 AM2 days ago
RSI: OverboughtNov 6, 10:10 AM2 days ago
SMA: BullishNov 6, 10:05 AM2 days ago
SMA: BearishNov 6, 10:00 AM2 days ago
RSI: OverboughtNov 6, 9:50 AM2 days ago

Newest 20 of 112.

Compare IPI

Chart and line up IPI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIPICMPSMGMOSSQM
Last price32.9022.9164.7122.3657.52
Change+1.53+0.20-1.67+0.03+1.16
Change %+4.88%+0.880669%-2.52%+0.134348%+2.06%
Open31.2122.6964.9722.0057.46
Day high32.9922.9865.6922.8058.23
Day low31.2122.2463.7821.7857.17
Previous close31.3722.7166.3822.3356.36
Volume246.60K329.75K999.76K12.31M722.91K
Average volume203.72K406.29K1.06M9.32M961.85K
Market cap439.69M961.78M3.77B7.11B16.43B
P/E ratio41.1354.5519.610.0011.84
Earnings per share0.800.423.30-3.544.86
Dividend yield0.000.003.983.944.30
52-week high48.8433.5173.4731.3695.31
52-week low23.9416.5448.4417.2746.27
1-week return+4.18%-1.72%+3.97%+21.59%+5.25%
1-month return-1.88%+0.92511%+28.09%+6.78%-13.07%
3-month return-5.78%-10.72%+4.27%-4.69%-20.61%
6-month return-12.66%-13.42%+2.96%-5.09%-38.45%
Year-to-date return+18.64%+16.65%+10.90%-7.18%-16.40%
1-year return+37.43%+38.51%+14.55%-10.27%+24.31%
2-year return+22.49%+69.45%-12.90%-18.96%+52.98%
50-day moving average34.7423.2355.6821.7265.51
200-day moving average36.5325.9361.9223.7274.99
Target price19.0030.7574.6725.6681.61
Beta2.191.231.850.8581.15
Short ratio2.254.034.833.693.72
Institutional ownership53.09%78.26%88.86%103.16%32.96%