Intrepid Potash, Inc. IPI
Full chart
Set alert
32.90 USD +1.53 (+4.88%)
At closeNov 6, 2026, 4:00 PM EST
32.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.21 Day range 32.99
24.12 52-week range 50.34
- YTD
- +18.64%
- 1 year
- +37.43%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
32.90
+1.53 +4.88%
- CMP Compass Minerals International, Inc.
22.91
+0.20 +0.88%
- SMG The Scotts Miracle-Gro Company
64.71
-1.67 -2.52%
- MOS The Mosaic Company
22.36
+0.03 +0.13%
- SQM Sociedad Química y Minera de Chile S.A.
57.52
+1.16 +2.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 32.90 | 22.91 | 64.71 | 22.36 | 57.52 |
| Change | +1.53 | +0.20 | -1.67 | +0.03 | +1.16 |
| Change % | +4.88% | +0.880669% | -2.52% | +0.134348% | +2.06% |
| Open | 31.21 | 22.69 | 64.97 | 22.00 | 57.46 |
| Day high | 32.99 | 22.98 | 65.69 | 22.80 | 58.23 |
| Day low | 31.21 | 22.24 | 63.78 | 21.78 | 57.17 |
| Previous close | 31.37 | 22.71 | 66.38 | 22.33 | 56.36 |
| Volume | 246.60K | 329.74K | 999.60K | 12.26M | 722.49K |
| Average volume | 203.44K | 400.24K | 1.05M | 9.38M | 962.91K |
| Market cap | 439.69M | 961.78M | 3.77B | 7.11B | 16.43B |
| P/E ratio | 41.13 | 54.55 | 19.61 | 0.00 | 11.84 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 50.34 | 34.50 | 75.34 | 32.25 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 16.99 | 50.68 |
| 1-week return | +4.18% | -1.72% | +3.97% | +17.50% | +5.21% |
| 1-month return | -1.88% | +0.92511% | +28.09% | +19.32% | -10.00% |
| 3-month return | -5.78% | -10.72% | +4.27% | -3.04% | -20.06% |
| 6-month return | -12.66% | -13.42% | +2.96% | +0.766111% | -37.06% |
| Year-to-date return | +18.64% | +16.65% | +10.90% | -7.18% | -16.40% |
| 1-year return | +37.43% | +38.51% | +14.55% | -12.59% | +17.80% |
| 2-year return | +22.49% | +69.45% | -12.90% | -19.37% | +56.86% |
| 50-day moving average | 34.74 | 23.23 | 55.68 | 21.72 | 65.51 |
| 200-day moving average | 36.53 | 25.93 | 61.92 | 23.72 | 74.99 |
| Target price | 19.00 | 30.75 | 74.67 | 25.66 | 81.61 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.86% | 103.16% | 32.96% |