Menu

Intrepid Potash, Inc. IPI

Full chart
Set alert

Price alert · IPI

All alert types
33.45 USD +0.55 (+1.67%)

Nov 9, 2026, 9:34 AM EST

33.01 Day range 33.47
24.56 52-week range 48.84
YTD
+20.63%
1 year
+32.68%

2Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (95)
NameDateAgo
MACD: Buy SignalOct 26, 20262 weeks ago
MACD: Sell SignalOct 22, 20262 weeks ago
RSI: OversoldOct 22, 20262 weeks ago
MACD: Buy SignalOct 16, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
RSI: OverboughtSep 8, 20262 months ago
RSI: OverboughtSep 1, 20262 months ago
SMA: BullishAug 10, 20263 months ago
SMA: BullishAug 6, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
SMA: BearishAug 5, 20263 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Sell SignalAug 4, 20263 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 1, 20264 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago

Newest 20 of 95.

Compare IPI

Chart and line up IPI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIPICMPSMGMOSSQM
Last price33.4523.3065.9222.4757.13
Change+0.5495+0.39+1.21+0.11-0.39
Change %+1.67%+1.70%+1.86%+0.49195%-0.678025%
Open33.1822.6965.6622.0057.11
Day high33.4723.4265.9222.5457.17
Day low33.0123.3064.7222.3956.90
Previous close32.9022.9164.7122.3657.52
Volume5.69K3.94K9.72K146.19K27.32K
Average volume203.44K400.24K1.05M9.38M962.91K
Market cap441.09M978.15M3.84B7.15B16.31B
P/E ratio41.2655.4819.970.0011.75
Earnings per share0.800.423.30-3.544.86
Dividend yield0.000.004.054.623.10
52-week high48.8434.5073.4731.3695.31
52-week low24.5616.7648.4417.2748.83
1-week return+7.94%-0.0429%+1.21%+18.08%+4.50%
1-month return+2.89%+2.64%+32.20%+19.90%-10.61%
3-month return-4.02%-9.20%+4.78%-2.56%-20.60%
6-month return-11.53%-11.94%+7.92%+1.26%-37.49%
Year-to-date return+20.63%+18.64%+12.96%-6.72%-16.96%
1-year return+32.68%+40.87%+16.71%-12.16%+17.00%
2-year return+20.84%+72.34%-9.21%-18.97%+55.79%
50-day moving average34.7423.2355.6821.7265.51
200-day moving average36.5325.9361.9223.7274.99
Target price19.0030.7574.6725.6681.61
Beta1.061.261.870.881.10
Short ratio2.254.034.833.693.72
Institutional ownership53.09%78.26%88.86%103.16%32.96%