Intrepid Potash, Inc. IPI
Full chart
Set alert
33.45 USD +0.55 (+1.67%)
Nov 9, 2026, 9:34 AM EST
33.01 Day range 33.47
24.56 52-week range 48.84
- YTD
- +20.63%
- 1 year
- +32.68%
2Y chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 95.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
33.45
+0.55 +1.67%
- CMP Compass Minerals International, Inc.
23.30
+0.39 +1.70%
- SMG The Scotts Miracle-Gro Company
65.92
+1.21 +1.86%
- MOS The Mosaic Company
22.47
+0.11 +0.49%
- SQM Sociedad Química y Minera de Chile S.A.
57.13
-0.39 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 33.45 | 23.30 | 65.92 | 22.47 | 57.13 |
| Change | +0.5495 | +0.39 | +1.21 | +0.11 | -0.39 |
| Change % | +1.67% | +1.70% | +1.86% | +0.49195% | -0.678025% |
| Open | 33.18 | 22.69 | 65.66 | 22.00 | 57.11 |
| Day high | 33.47 | 23.42 | 65.92 | 22.54 | 57.17 |
| Day low | 33.01 | 23.30 | 64.72 | 22.39 | 56.90 |
| Previous close | 32.90 | 22.91 | 64.71 | 22.36 | 57.52 |
| Volume | 5.69K | 3.94K | 9.72K | 146.19K | 27.32K |
| Average volume | 203.44K | 400.24K | 1.05M | 9.38M | 962.91K |
| Market cap | 441.09M | 978.15M | 3.84B | 7.15B | 16.31B |
| P/E ratio | 41.26 | 55.48 | 19.97 | 0.00 | 11.75 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 48.84 | 34.50 | 73.47 | 31.36 | 95.31 |
| 52-week low | 24.56 | 16.76 | 48.44 | 17.27 | 48.83 |
| 1-week return | +7.94% | -0.0429% | +1.21% | +18.08% | +4.50% |
| 1-month return | +2.89% | +2.64% | +32.20% | +19.90% | -10.61% |
| 3-month return | -4.02% | -9.20% | +4.78% | -2.56% | -20.60% |
| 6-month return | -11.53% | -11.94% | +7.92% | +1.26% | -37.49% |
| Year-to-date return | +20.63% | +18.64% | +12.96% | -6.72% | -16.96% |
| 1-year return | +32.68% | +40.87% | +16.71% | -12.16% | +17.00% |
| 2-year return | +20.84% | +72.34% | -9.21% | -18.97% | +55.79% |
| 50-day moving average | 34.74 | 23.23 | 55.68 | 21.72 | 65.51 |
| 200-day moving average | 36.53 | 25.93 | 61.92 | 23.72 | 74.99 |
| Target price | 19.00 | 30.75 | 74.67 | 25.66 | 81.61 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.86% | 103.16% | 32.96% |
