Intrepid Potash, Inc. IPI
Full chart
Set alert
32.90 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
32.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
Day range unavailable
24.12 52-week range 50.34
- YTD
- +18.64%
- 1 year
- +37.43%
1D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| RSI: Oversold | 2:41 PM | 2 days ago |
| RSI: Oversold | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
Newest 20 of 46.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
32.90
0.00 0.00%
- CMP Compass Minerals International, Inc.
22.91
0.00 0.00%
- SMG The Scotts Miracle-Gro Company
64.71
0.00 0.00%
- MOS The Mosaic Company
22.36
0.00 0.00%
- SQM Sociedad Química y Minera de Chile S.A.
57.52
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 32.90 | 22.91 | 64.71 | 22.36 | 57.52 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 22.69 | 64.97 | 22.00 | 57.46 |
| Day high | 0.00 | 22.98 | 65.69 | 22.80 | 58.23 |
| Day low | 0.00 | 22.24 | 63.78 | 21.78 | 57.17 |
| Previous close | 32.90 | 22.91 | 64.71 | 22.36 | 57.52 |
| Volume | 0 | 329.74K | 999.60K | 12.26M | 722.49K |
| Average volume | 203.44K | 400.24K | 1.05M | 9.38M | 962.91K |
| Market cap | 439.69M | 961.78M | 3.77B | 7.11B | 16.43B |
| P/E ratio | 41.13 | 54.55 | 19.61 | 0.00 | 11.84 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 50.34 | 34.50 | 75.34 | 32.25 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 16.99 | 50.68 |
| 1-week return | +4.18% | -1.72% | +3.97% | +17.50% | +5.21% |
| 1-month return | -1.88% | +0.92511% | +28.09% | +19.32% | -10.00% |
| 3-month return | -5.78% | -10.72% | +4.27% | -3.04% | -20.06% |
| 6-month return | -12.66% | -13.42% | +2.96% | +0.766111% | -37.06% |
| Year-to-date return | +18.64% | +16.65% | +10.90% | -7.18% | -16.40% |
| 1-year return | +37.43% | +38.51% | +14.55% | -12.59% | +17.80% |
| 2-year return | +22.49% | +69.45% | -12.90% | -19.37% | +56.86% |
| 50-day moving average | 34.74 | 23.23 | 55.68 | 21.72 | 65.51 |
| 200-day moving average | 36.53 | 25.93 | 61.92 | 23.72 | 74.99 |
| Target price | 19.00 | 30.75 | 74.67 | 25.66 | 81.61 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.86% | 103.16% | 32.96% |
