Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Inflection Point Acquisition Corp. VIII IPHXU

Full chart Compare
Set alert

Price alert · IPHXU

All alert types
10.09 USD -0.10 (-0.98%)

As ofNov 13, 2026, 3:36 PM EST

10.19 Day range 10.19
9.98 52-week range 10.19
YTD
-0.10%
1 year
-0.10%

IPHXU price history

IPHXU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1910.1910.1910.190.000.00%0
Nov 12, 202610.1910.1910.1910.19+0.09+0.89%200
Nov 11, 202610.1010.1010.1010.100.000.00%0
Nov 10, 202610.0910.5210.0910.10+0.12+1.20%2,500
Nov 9, 20269.989.989.989.980.000.00%0
Nov 6, 20269.989.989.989.980.000.00%0
Nov 5, 20269.989.989.989.980.000.00%0
Nov 4, 20269.989.989.989.980.000.00%0
Nov 3, 20269.989.989.989.980.000.00%0
Nov 2, 202610.0110.019.969.98-0.01-0.10%1,100
Oct 30, 20269.999.999.999.990.000.00%0
Oct 29, 20269.999.999.999.990.000.00%0
Oct 28, 20269.999.999.999.990.000.00%0
Oct 27, 20269.999.999.999.990.000.00%0
Oct 26, 202610.0210.029.999.99+0.01+0.10%1,200
Oct 23, 20269.989.989.989.980.000.00%0
Oct 22, 20269.989.989.989.980.000.00%0
Oct 21, 20269.989.989.989.98-0.02-0.20%200
Oct 20, 202610.0210.0210.0010.00-0.03-0.30%600
Oct 19, 202610.0310.0310.0310.03+0.03+0.30%1,000
Oct 16, 202610.0010.0010.0010.00-0.06-0.60%100
Oct 15, 202610.0610.0610.0610.060.000.00%0
Oct 14, 202610.0610.0610.0610.060.000.00%200
Oct 13, 20269.9710.069.9610.060.000.00%2,300
Oct 12, 202610.0610.0610.0610.060.000.00%0
Oct 9, 202610.0210.069.9910.06+0.04+0.40%190,800
Oct 8, 202610.0210.039.9910.02-0.01-0.10%16,400
Oct 7, 202610.0310.059.9810.03-0.04-0.40%52,400
Oct 6, 202610.0710.0710.0710.070.000.00%0
Oct 5, 202610.0710.0710.0610.070.000.00%31,200
Oct 2, 202610.0510.0710.0510.070.000.00%25,400
Oct 1, 202610.0510.0710.0410.07+0.01+0.10%371,500
Sep 30, 202610.0510.0610.0510.060.000.00%55,100
Sep 29, 202610.0610.0610.0610.06-0.01-0.10%8,700
Sep 28, 202610.0710.0710.0710.07-0.01-0.10%5,300
Sep 25, 202610.0810.0810.0810.08+0.02+0.20%700
Sep 24, 202610.0710.0710.0610.06-0.03-0.30%11,700
Sep 23, 202610.0910.0910.0910.09+0.01+0.10%150,700
Sep 22, 202610.0610.0910.0610.08-0.01-0.10%15,400
Sep 21, 202610.1010.1010.0810.090.000.00%10,300
Sep 18, 202610.0910.0910.0610.09-0.01-0.10%140,500
Sep 17, 202610.0910.1010.0910.100.000.00%102,200
Sep 16, 202610.1010.1010.1010.100.000.00%0
Sep 15, 202610.0710.1010.0710.10+0.02+0.20%1,100
Sep 14, 202610.0910.1010.0810.08-0.02-0.20%22,100
Sep 11, 202610.1010.1010.0910.100.000.00%13,100
Sep 10, 202610.1010.1110.0910.10-0.01-0.10%873,500
Sep 9, 202610.1210.1210.1010.11-0.01-0.10%515,100
Sep 8, 202610.1010.1210.1010.12+0.01+0.10%156,500
Sep 4, 202610.1110.1110.1010.11-0.01-0.10%795,700
Sep 3, 202610.1210.1210.1210.120.000.00%3,100
Sep 2, 202610.1310.1310.1210.12-0.01-0.10%182,500
Sep 1, 202610.1310.1310.1210.130.000.00%267,900
Aug 31, 202610.1210.1410.1110.13+0.03+0.30%195,300
Aug 28, 202610.1510.1610.1010.10——8,213,600

55 days, newest first. Daily bars as drawn on the IPHXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.