IPG Photonics Corporation IPGP
Full chart
Set alert
70.41 USD -0.40 (-0.57%)
Nov 12, 2026, 10:51 AM EST
68.29 Day range 70.39
61.59 52-week range 155.82
- YTD
- -1.66%
- 1 year
- -17.32%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 1 hour ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 58.
Compare IPGP
Chart and line up IPGP against other symbols or a saved comparison set.
- IPGP IPG Photonics Corporation
70.41
-0.40 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
758.49
-1.32 -0.17%
- QQQ Invesco QQQ Trust
687.60
-2.78 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPGP | SPY | QQQ |
|---|---|---|---|
| Last price | 70.41 | 758.49 | 687.60 |
| Change | -0.402 | -1.32 | -2.78 |
| Change % | -0.567716% | -0.173728% | -0.402677% |
| Open | 68.53 | 753.98 | 680.21 |
| Day high | 70.39 | 758.89 | 688.42 |
| Day low | 68.29 | 753.70 | 679.84 |
| Previous close | 70.81 | 759.81 | 690.38 |
| Volume | 15.68K | 11.24M | 13.61M |
| Average volume | 456.66K | 42.96M | 38.35M |
| Market cap | 2.99B | 803.75B | 474.67B |
| P/E ratio | 74.88 | 24.11 | 28.28 |
| Earnings per share | 0.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 155.82 | 781.62 | 762.86 |
| 52-week low | 61.59 | 629.28 | 555.60 |
| 1-week return | +13.51% | +3.48% | +6.27% |
| 1-month return | -7.42% | -2.52% | -7.83% |
| 3-month return | -19.36% | -1.81% | -4.99% |
| 6-month return | -31.38% | +2.75% | -2.78% |
| Year-to-date return | -1.66% | +11.23% | +11.93% |
| 1-year return | -17.32% | +10.99% | +10.71% |
| 2-year return | -10.11% | +27.07% | +34.06% |
| 50-day moving average | 75.60 | 764.97 | 719.04 |
| 200-day moving average | 100.64 | 731.31 | 681.71 |
| Target price | 106.43 | — | — |
| Beta | 1.00 | 1.00 | 1.24 |
| Short ratio | 9.76 | — | — |
| Institutional ownership | 76.25% | — | — |