IPG Photonics Corporation IPGP
Set alert
72.59 USD -3.11 -4.11%
At close · Oct 30
72.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
71.23 Day range 73.73
69.41 52-week range 153.91
- YTD
- +1.38%
- 1 year
- -13.70%
- Open
- 72.30
- Prev close
- 75.70
- Mkt cap
- 3.09B
- Vol
- 379.75K
- Avg vol
- 462.93K
- EPS
- 0.65
- P/E
- 111.68
- Div yield
- 0.00%
More statistics
- Low
- 71.23
- High
- 73.73
- Forward P/E
- 31.51
- Beta
- 0.97
- Short ratio
- 9.40
- Inst. own
- 77.38%
- Dividend
- 0.00
- Ex-div date
- Dec 18, 2012
- Earnings
- Nov 3, 2026
- 50-d avg
- 76.42
- 200-d avg
- 101.28
- 1y target
- 124.14
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:44 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:33 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:21 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:04 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.