IPG Photonics Corporation IPGP
Set alert
72.91 USD +0.32 +0.44%
At close · Nov 2
72.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
72.68 Day range 75.69
68.27 52-week range 155.82
- YTD
- +1.83%
- 1 year
- -14.34%
- Open
- 73.80
- Prev close
- 72.59
- Mkt cap
- 3.09B
- Vol
- 394.49K
- Avg vol
- 462.47K
- EPS
- 0.65
- P/E
- 112.17
- Div yield
- 0.00%
More statistics
- Low
- 72.68
- High
- 75.69
- Forward P/E
- 31.60
- Beta
- 1.01
- Short ratio
- 9.40
- Inst. own
- 77.39%
- Dividend
- 0.00
- Ex-div date
- Dec 18, 2012
- Earnings
- Nov 3, 2026
- 50-d avg
- 76.38
- 200-d avg
- 101.25
- 1y target
- 124.14
1m chart
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:09 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:06 AM | 10 hours ago |
Sign in to manage your IPGP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.