Poplar Forest Partners Institutional IPFPX
Full chart
Set alert
68.06 USD +0.39 (+0.58%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
53.21 52-week range 68.27
- YTD
- +26.11%
- 1 year
- +18.88%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 51.
Compare IPFPX
Chart and line up IPFPX against other symbols or a saved comparison set.
- IPFPX Poplar Forest Partners Institutional
68.06
+0.39 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
760.85
+1.04 +0.14%
- QQQ Invesco QQQ Trust
691.56
+1.17 +0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPFPX | SPY | QQQ |
|---|---|---|---|
| Last price | 68.06 | 760.85 | 691.56 |
| Change | +0.39 | +1.04 | +1.17 |
| Change % | +0.576326% | +0.136718% | +0.170196% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 67.67 | 759.81 | 690.38 |
| Volume | 0 | 16.12M | 17.87M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 365.12M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.47 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 68.27 | 781.62 | 762.86 |
| 52-week low | 53.21 | 629.28 | 555.60 |
| 1-week return | -0.249157% | +3.80% | +6.88% |
| 1-month return | +4.77% | -2.22% | -7.30% |
| 3-month return | +0.769914% | -1.51% | -4.44% |
| 6-month return | +13.34% | +3.07% | -2.22% |
| Year-to-date return | +26.11% | +11.57% | +12.57% |
| 1-year return | +18.88% | +11.34% | +11.35% |
| 2-year return | +24.33% | +27.47% | +34.83% |
| 50-day moving average | 66.09 | 764.97 | 719.04 |
| 200-day moving average | 62.17 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |