Merrill Lynch Depositor Inc. IPB
24.60 USD -0.39 (-1.54%)
At closeNov 6, 2026, 6:42 PM EST
24.60 0.00 -0.02%
After hours · Nov 6, 6:42 PM ET
24.60 Day range 24.88
24.60 52-week range 26.59
- YTD
- -4.45%
- 1 year
- -5.73%
YTD chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 20 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.77 | Bearish |
| EMA (5) | EMA | 24.76 | Bearish |
| SMA (10) | SMA | 24.84 | Bearish |
| EMA (10) | EMA | 24.81 | Bearish |
| SMA (20) | SMA | 24.90 | Bearish |
| EMA (20) | EMA | 24.88 | Bearish |
| SMA (21) | SMA | 24.90 | Bearish |
| EMA (21) | EMA | 24.89 | Bearish |
| SMA (25) | SMA | 24.90 | Bearish |
| EMA (25) | EMA | 24.91 | Bearish |
| SMA (30) | SMA | 24.97 | Bearish |
| EMA (30) | EMA | 24.94 | Bearish |
| SMA (50) | SMA | 25.04 | Bearish |
| EMA (50) | EMA | 25.03 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 25.08 | Bearish |
| SMA (75) | SMA | 25.13 | Bearish |
| EMA (75) | EMA | 25.13 | Bearish |
| SMA (100) | SMA | 25.26 | Bearish |
| EMA (100) | EMA | 25.22 | Bearish |
| SMA (125) | SMA | 25.37 | Bearish |
| EMA (125) | EMA | 25.29 | Bearish |
| SMA (150) | SMA | 25.44 | Bearish |
| EMA (150) | EMA | 25.35 | Bearish |
| SMA (200) | SMA | 25.57 | Bearish |
| EMA (200) | EMA | 25.44 | Bearish |
| VWAP (HLC/3) | VWAP | 25.72 | Bullish |
| ZZ (0.05) | ZigZag | 24.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.94 | Bearish |
| WMA (10) | Weighted Moving Average | 24.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.83 | Bearish |