Merrill Lynch Depositor Inc. IPB
Set alert
24.92 USD +0.18 +0.71%
As of Oct 30, 3:28 PM ET
24.74 Day range 25.00
24.10 52-week range 27.27
- YTD
- -3.24%
- 1 year
- -5.73%
- Open
- 25.20
- Prev close
- 24.74
- Mkt cap
- 0
- Vol
- 4.18K
- Avg vol
- 1.31K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.74
- High
- 25.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.05
- 200-d avg
- 25.88
6M chart
Events in this range
- Jun 18, 2026Dividend: 0.7565
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 18, 2026 | 0.75648 |
| Jun 18, 2026 | 0.7565 |
| Dec 19, 2025 | 0.75648 |
| Jun 18, 2025 | 0.75648 |
| Dec 19, 2024 | 0.75648 |
| Jun 18, 2024 | 0.75648 |
| Dec 18, 2023 | 0.75648 |
| Jun 15, 2023 | 0.75648 |
| Dec 16, 2022 | 0.756 |
| Jun 16, 2022 | 0.756 |
| Dec 16, 2021 | 0.756 |
| Jun 17, 2021 | 0.75648 |
| Dec 17, 2020 | 0.756 |
| Jun 18, 2020 | 0.756 |
| Dec 18, 2019 | 0.756 |
| Jun 18, 2019 | 0.756 |
| Dec 18, 2018 | 0.756 |
| Jun 18, 2018 | 0.756 |
| Dec 20, 2017 | 0.756 |
| Jun 15, 2017 | 0.756 |
| Dec 15, 2016 | 0.756 |
| Jun 15, 2016 | 0.756 |
| Dec 16, 2015 | 0.756 |
| Jun 17, 2015 | 0.756 |
| Dec 17, 2014 | 0.756 |
| Jun 17, 2014 | 0.756 |
| Dec 17, 2013 | 0.756 |
| Jun 17, 2013 | 0.756 |
| Dec 17, 2012 | 0.756 |
| Jun 15, 2012 | 0.303 |
| Dec 15, 2011 | 0.756 |
| Jun 15, 2011 | 0.756 |
| Dec 15, 2010 | 0.756 |
| Jun 23, 2010 | 0.756 |
| Dec 16, 2009 | 0.756 |
| Jun 17, 2009 | 0.756 |
| Dec 17, 2008 | 0.756 |
| Jun 17, 2008 | 0.756 |
| Dec 17, 2007 | 0.756 |
| Jun 15, 2007 | 0.756 |
| Dec 15, 2006 | 0.757 |
| Jun 15, 2006 | 0.756 |
| Dec 15, 2005 | 0.756 |
| Jun 15, 2005 | 0.756 |
| Dec 15, 2004 | 0.756 |
| Jun 16, 2004 | 0.756 |
Stock splits
No splits on record
IPB has no stock split history here.