Merrill Lynch Depositor Inc. IPB
Full chart
Set alert
24.95 USD +0.03 (+0.12%)
Nov 12, 2026, 2:46 PM EST
24.92 Day range 24.92
24.10 52-week range 26.65
- YTD
- -3.11%
- 1 year
- -5.31%
1Y chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 111.
Compare IPB
Chart and line up IPB against other symbols or a saved comparison set.
- IPB Merrill Lynch Depositor Inc.
24.95
+0.03 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
757.76
-2.05 -0.27%
- QQQ Invesco QQQ Trust
687.91
-2.47 -0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPB | SPY | QQQ |
|---|---|---|---|
| Last price | 24.95 | 757.76 | 687.91 |
| Change | +0.0295 | -2.05 | -2.47 |
| Change % | +0.118376% | -0.269936% | -0.357977% |
| Open | 24.60 | 753.91 | 680.30 |
| Day high | 24.92 | 763.03 | 694.56 |
| Day low | 24.92 | 753.70 | 679.84 |
| Previous close | 24.92 | 759.81 | 690.38 |
| Volume | 7 | 25.20M | 28.09M |
| Average volume | 1.18K | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.33 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 26.65 | 781.62 | 762.86 |
| 52-week low | 24.10 | 629.28 | 555.60 |
| 1-week return | -0.160064% | +3.38% | +6.31% |
| 1-month return | -0.20% | -2.61% | -7.79% |
| 3-month return | -1.42% | -1.91% | -4.95% |
| 6-month return | -3.52% | +2.65% | -2.73% |
| Year-to-date return | -3.11% | +11.12% | +11.98% |
| 1-year return | -5.31% | +10.88% | +10.76% |
| 2-year return | -3.48% | +26.95% | +34.12% |
| 50-day moving average | 25.03 | 764.97 | 719.04 |
| 200-day moving average | 25.55 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |