Merrill Lynch Depositor Inc. IPB
Full chart
Set alert
24.55 USD -0.37 (-1.49%)
At closeNov 12, 2026, 4:04 PM EST
24.55 0.00 0.00%
After hours · Nov 12, 4:04 PM ET
24.55 Day range 24.55
24.10 52-week range 26.65
- YTD
- -4.66%
- 1 year
- -6.83%
1Y chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 112.
Compare IPB
Chart and line up IPB against other symbols or a saved comparison set.
- IPB Merrill Lynch Depositor Inc.
24.55
-0.37 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPB | SPY | QQQ |
|---|---|---|---|
| Last price | 24.55 | 757.25 | 688.17 |
| Change | -0.3705 | -2.56 | -2.21 |
| Change % | -1.49% | -0.336926% | -0.320114% |
| Open | 24.60 | 753.98 | 680.21 |
| Day high | 24.55 | 763.03 | 694.56 |
| Day low | 24.55 | 753.70 | 679.84 |
| Previous close | 24.92 | 759.81 | 690.38 |
| Volume | 410 | 33.64M | 34.20M |
| Average volume | 1.18K | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.65 | 781.62 | 762.86 |
| 52-week low | 24.10 | 629.28 | 555.60 |
| 1-week return | -1.76% | +3.31% | +6.35% |
| 1-month return | -1.80% | -2.68% | -7.76% |
| 3-month return | -3.00% | -1.97% | -4.91% |
| 6-month return | -5.07% | +2.58% | -2.70% |
| Year-to-date return | -4.66% | +11.05% | +12.02% |
| 1-year return | -6.83% | +10.81% | +10.80% |
| 2-year return | -5.03% | +26.86% | +34.17% |
| 50-day moving average | 25.03 | 764.97 | 719.04 |
| 200-day moving average | 25.55 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |