Interparfums, Inc. IPAR
Full chart
Set alert
133.19 USD -2.37 (-1.75%)
At closeNov 11, 2026, 4:00 PM EST
133.19 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
132.23 Day range 134.75
77.21 52-week range 138.13
- YTD
- +57.01%
- 1 year
- +51.92%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 54.
Compare IPAR
Chart and line up IPAR against other symbols or a saved comparison set.
- IPAR Interparfums, Inc.
133.19
-2.37 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAR | SPY | QQQ |
|---|---|---|---|
| Last price | 133.19 | 759.81 | 690.38 |
| Change | -2.37 | +9.89 | +15.62 |
| Change % | -1.75% | +1.32% | +2.31% |
| Open | 133.85 | 756.80 | 687.28 |
| Day high | 134.75 | 762.51 | 695.57 |
| Day low | 132.23 | 754.91 | 683.60 |
| Previous close | 135.56 | 749.92 | 674.76 |
| Volume | 201.52K | 37.71M | 42.82M |
| Average volume | 230.88K | 42.87M | 38.11M |
| Market cap | 4.27B | 793.25B | 460.90B |
| P/E ratio | 25.08 | 24.17 | 28.44 |
| Earnings per share | 5.31 | 31.43 | 24.28 |
| Dividend yield | 2.36 | 0.00 | 0.00 |
| 52-week high | 138.13 | 781.62 | 762.86 |
| 52-week low | 77.21 | 629.28 | 555.60 |
| 1-week return | +7.79% | -0.912873% | -0.226895% |
| 1-month return | +18.70% | -2.41% | -8.10% |
| 3-month return | +10.95% | -1.40% | -3.91% |
| 6-month return | +47.58% | +2.77% | -3.21% |
| Year-to-date return | +57.01% | +11.42% | +12.38% |
| 1-year return | +51.92% | +11.25% | +11.07% |
| 2-year return | +3.41% | +26.90% | +34.36% |
| 50-day moving average | 116.19 | 765.00 | 719.39 |
| 200-day moving average | 105.75 | 730.99 | 681.42 |
| Target price | 131.00 | — | — |
| Beta | 1.09 | 1.00 | 1.24 |
| Short ratio | 9.01 | — | — |
| Institutional ownership | 69.32% | — | — |