Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

International Paper Company IP

Set alert

Price alert · IP

All alert types
36.37 USD +0.34 +0.94%

At close · Oct 30

36.39 +0.02 +0.05%

After hours · Oct 30, 4:22 PM ET

Bid
36.37 × 200
Ask
36.40 × 400
35.68 Day range 36.55
29.38 52-week range 49.19
YTD
-7.67%
1 year
-5.85%
Open
35.79
Prev close
36.03
Mkt cap
19.26B
Vol
7.11M
Avg vol
5.01M
EPS
-6.43
P/E
0.00
Div yield
5.13%
More statistics
Low
35.68
High
36.55
Forward P/E
11.75
Beta
0.89
Short ratio
8.25
Inst. own
102.63%
Dividend
1.85
Ex-div date
Nov 15, 2026
Earnings
Feb 4, 2027
50-d avg
35.03
200-d avg
37.34
1y target
42.20

MAX chart

Chart tools
Interval
1m5m15m30m
IP all-time price chart3.6718.633.548.563.4Jan 62Jan 75Jan 88Jan 01Jan 14Oct 26

Dividends

Dividend calendar →
IP dividends
Ex-dividend dateAmount
Nov 16, 20260.4625
Aug 14, 20260.4625
May 22, 20260.4625
Feb 23, 20260.4625
Feb 22, 20260.4625
Nov 14, 20250.4625
Aug 15, 20250.4625
May 23, 20250.4625
Feb 24, 20250.4625
Nov 15, 20240.4625
Aug 15, 20240.4625
May 23, 20240.4625
Feb 21, 20240.4625
Nov 15, 20230.4625
Nov 14, 20230.4625
Aug 14, 20230.4625
May 25, 20230.4625
Feb 16, 20230.463
Dec 15, 20220.463
Nov 14, 20220.463
Aug 12, 20220.463
May 26, 20220.463
Feb 17, 20220.4625
Nov 12, 20210.463
Aug 13, 20210.512
May 26, 20210.5125
Feb 18, 20210.541
Feb 17, 20210.5125
Nov 13, 20200.5125
Aug 13, 20200.5125
May 26, 20200.5125
Feb 20, 20200.5125
Nov 14, 20190.5125
Aug 15, 20190.528
Aug 14, 20190.50
May 24, 20190.50
Feb 21, 20190.528
Feb 20, 20190.50
Nov 15, 20180.528
Nov 14, 20180.50
Aug 14, 20180.475
May 24, 20180.475
Feb 20, 20180.475
Nov 14, 20170.475
Aug 11, 20170.4625
May 25, 20170.488
May 24, 20170.4625
Feb 13, 20170.4625
Nov 10, 20160.4625
Aug 11, 20160.44
May 25, 20160.44
Feb 11, 20160.44
Nov 12, 20150.44
Aug 12, 20150.40
May 21, 20150.40
Feb 11, 20150.40
Nov 13, 20140.40
Aug 13, 20140.35
May 21, 20140.35
Feb 12, 20140.35
Nov 13, 20130.35
Aug 13, 20130.30
May 22, 20130.30
Feb 13, 20130.30
Nov 13, 20120.30
Aug 13, 20120.2625
May 22, 20120.2625
Feb 13, 20120.2625
Nov 14, 20110.2625
Aug 11, 20110.2625
May 13, 20110.2625
Feb 11, 20110.1875
Nov 12, 20100.125
Aug 12, 20100.125
May 13, 20100.125
Feb 11, 20100.025
Nov 12, 20090.025
Aug 13, 20090.025
May 14, 20090.025
Feb 11, 20090.25
Nov 13, 20080.25
Aug 14, 20080.25
May 21, 20080.25
Feb 13, 20080.25
Nov 14, 20070.25
Aug 13, 20070.25
May 16, 20070.25
Feb 14, 20070.25
Nov 15, 20060.25
Aug 16, 20060.25
May 17, 20060.25
Feb 15, 20060.25
Nov 16, 20050.25
Aug 17, 20050.25
May 18, 20050.25
Feb 16, 20050.25
Nov 17, 20040.25
Aug 18, 20040.25
May 19, 20040.25
Feb 18, 20040.25
Nov 19, 20030.25
Aug 19, 20030.25
May 21, 20030.25
Feb 19, 20030.25
Nov 20, 20020.25
Aug 21, 20020.25
May 22, 20020.25
Feb 20, 20020.25
Nov 20, 20010.25
Aug 22, 20010.25
May 16, 20010.25
Feb 21, 20010.25
Nov 21, 20000.25
Aug 16, 20000.25
May 17, 20000.25
Feb 16, 20000.25
Nov 17, 19990.25
Aug 18, 19990.25
May 19, 19990.25
Feb 17, 19990.25
Nov 17, 19980.25
Aug 19, 19980.25
May 20, 19980.25
Feb 19, 19980.268
Feb 18, 19980.25
Nov 20, 19970.268
Nov 19, 19970.25
Aug 20, 19970.25
May 22, 19970.268
May 21, 19970.25
Feb 20, 19970.268
Feb 19, 19970.25
Nov 21, 19960.268
Nov 20, 19960.25
Aug 22, 19960.268
Aug 21, 19960.25
May 22, 19960.25
Feb 22, 19960.268
Feb 21, 19960.25
Nov 21, 19950.25
Aug 17, 19950.268
Aug 16, 19950.50
May 15, 19950.42
Feb 17, 19950.42
Nov 14, 19940.42
Aug 15, 19940.42
May 16, 19940.42
Feb 14, 19940.42
Nov 15, 19930.42
Aug 16, 19930.42
May 17, 19930.42
Feb 12, 19930.42
Nov 16, 19920.42
Aug 17, 19920.42
May 18, 19920.42
Feb 14, 19920.42
Nov 18, 19910.42
Aug 19, 19910.42
May 20, 19910.42
Feb 15, 19910.42
Nov 16, 19900.42
Aug 20, 19900.42
May 14, 19900.42
Feb 16, 19900.42
Nov 17, 19890.42
Aug 14, 19890.37
May 15, 19890.37
Feb 17, 19890.37
Nov 14, 19880.325
Aug 15, 19880.325
May 16, 19880.325
Feb 12, 19880.30
Nov 16, 19870.30
Aug 17, 19870.30
May 27, 19870.30
Apr 21, 19870.05
Feb 13, 19870.60
Nov 17, 19860.60
Aug 18, 19860.60
May 19, 19860.60
Feb 14, 19860.60
Nov 18, 19850.60
Aug 19, 19850.60
May 20, 19850.60
Feb 19, 19850.60
Nov 22, 19840.642
Nov 19, 19840.60
Aug 20, 19840.60
May 14, 19840.60
Feb 23, 19840.642
Feb 21, 19840.60
Nov 14, 19830.60
Aug 15, 19830.60
May 16, 19830.60
Feb 14, 19830.60
Nov 15, 19820.60
Aug 16, 19820.60
May 17, 19820.60
Feb 11, 19820.60
Nov 16, 19810.60
Aug 17, 19810.60
May 18, 19810.60
Feb 17, 19810.60
Nov 17, 19800.60
Aug 18, 19800.60
May 19, 19800.60
Feb 19, 19800.60
Nov 19, 19790.55
Aug 20, 19790.55
May 14, 19790.55
Feb 20, 19790.55
Nov 20, 19780.50
Aug 14, 19780.50
May 15, 19780.50
Feb 21, 19780.50
Nov 14, 19770.50
Aug 15, 19770.50
May 16, 19770.50
Feb 14, 19770.50
Nov 15, 19760.50
Aug 16, 19760.50
May 17, 19760.50
Feb 18, 19760.50
Nov 17, 19750.50
Aug 18, 19750.50
May 19, 19750.50
Feb 18, 19750.50
Nov 18, 19740.50
Aug 19, 19740.50
May 20, 19740.375
Feb 19, 19740.375
Nov 16, 19730.375
Aug 20, 19730.375
May 14, 19730.375
Feb 20, 19730.375
Nov 17, 19720.375
Aug 14, 19720.375
May 15, 19720.375
Feb 14, 19720.375
Nov 15, 19710.375
Aug 16, 19710.375
May 18, 19710.375
Feb 16, 19710.375
Nov 16, 19700.375
Aug 17, 19700.375
May 19, 19700.375
Feb 16, 19700.375

Stock splits

IP stock splits
DateRatio
Oct 1, 20211056:1000
Jul 2, 20141014:1000
Sep 18, 19952:1
May 20, 19872:1
Advertisement