International Paper Company IP
Full chart
Set alert
34.94 USD +0.28 (+0.82%)
Nov 12, 2026, 10:09 AM EST
34.55 Day range 35.09
29.26 52-week range 50.25
- YTD
- -11.29%
- 1 year
- -8.45%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.94
+0.28 +0.82%
- RKT Rocket Companies, Inc.
14.34
-0.10 -0.69%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
253.79
+0.73 +0.29%
- CLW Clearwater Paper Corporation
14.04
+0.14 +1.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 34.94 | 14.34 | 55.49 | 253.79 | 14.04 |
| Change | +0.284 | -0.0995 | +55.49 | +0.73 | +0.1449 |
| Change % | +0.819388% | -0.689058% | — | +0.288469% | +1.04% |
| Open | 34.80 | 14.29 | 0.00 | 255.64 | 14.10 |
| Day high | 35.09 | 14.41 | 0.00 | 254.22 | 14.18 |
| Day low | 34.55 | 14.16 | 0.00 | 252.37 | 13.97 |
| Previous close | 34.66 | 14.44 | 0.00 | 253.06 | 13.90 |
| Volume | 302.50K | 1.77M | 0 | 34.98K | 7.49K |
| Average volume | 5.19M | 34.48M | 0 | 636.58K | 182.06K |
| Market cap | 18.51B | 40.72B | 2.80B | 22.60B | 225.50M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 31.28 | 0.00 |
| Earnings per share | -6.43 | -0.03 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.21 | 0.00 | — | 2.36 | 0.00 |
| 52-week high | 50.25 | 24.36 | 0.00 | 262.59 | 23.31 |
| 52-week low | 29.26 | 10.18 | 0.00 | 191.50 | 12.44 |
| 1-week return | +2.06% | -3.24% | — | +2.01% | +1.12% |
| 1-month return | +10.09% | +31.93% | — | +11.40% | -24.77% |
| 3-month return | -15.06% | +2.07% | — | -0.983184% | -36.45% |
| 6-month return | +6.31% | -3.10% | — | +15.39% | +3.35% |
| Year-to-date return | -11.29% | -25.93% | — | +23.06% | -19.28% |
| 1-year return | -8.45% | -20.02% | — | +26.62% | -23.92% |
| 2-year return | -39.03% | -7.72% | — | +5.83% | -46.92% |
| 50-day moving average | 34.21 | 12.49 | 0.00 | 239.17 | 18.40 |
| 200-day moving average | 37.01 | 14.38 | 0.00 | 230.72 | 16.86 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.97 | 2.27 | — | 0.76 | 0.34 |
| Short ratio | 7.84 | 4.22 | — | 4.29 | 1.39 |
| Institutional ownership | 102.23% | 56.14% | — | 100.02% | 97.99% |