International Paper Company IP
Full chart
Set alert
34.66 USD -0.47 (-1.34%)
At closeNov 11, 2026, 5:38 PM EST
34.82 +0.16 +0.46%
After hours · Nov 11, 5:38 PM ET
34.55 Day range 35.07
29.26 52-week range 50.25
- YTD
- -12.01%
- 1 year
- -9.97%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.66
-0.47 -1.34%
- RKT Rocket Companies, Inc.
14.44
-0.01 -0.07%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
253.01
-1.22 -0.48%
- CLW Clearwater Paper Corporation
13.90
+0.01 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 34.66 | 14.44 | 55.49 | 253.01 | 13.90 |
| Change | -0.47 | -0.01 | +55.49 | -1.22 | +0.01 |
| Change % | -1.34% | -0.069204% | — | -0.47988% | +0.071994% |
| Open | 34.99 | 14.35 | 0.00 | 253.21 | 13.89 |
| Day high | 35.07 | 14.64 | 0.00 | 256.53 | 14.09 |
| Day low | 34.55 | 14.28 | 0.00 | 252.36 | 13.66 |
| Previous close | 35.13 | 14.45 | 0.00 | 254.23 | 13.89 |
| Volume | 2.91M | 22.51M | 0 | 449.42K | 189.06K |
| Average volume | 5.22M | 34.65M | 0 | 635.82K | 181.09K |
| Market cap | 18.36B | 40.98B | 2.80B | 22.54B | 224.37M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 |
| Earnings per share | -6.43 | 0.00 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.27 | 0.00 | — | 2.36 | 0.00 |
| 52-week high | 50.25 | 24.36 | 0.00 | 262.59 | 23.59 |
| 52-week low | 29.26 | 10.18 | 0.00 | 191.50 | 11.73 |
| 1-week return | -2.78% | -3.80% | — | -2.38% | -1.07% |
| 1-month return | +7.91% | +25.78% | — | +9.76% | -26.73% |
| 3-month return | -17.08% | +0.837989% | — | -1.72% | -38.69% |
| 6-month return | +6.74% | -2.63% | — | +14.22% | +3.58% |
| Year-to-date return | -12.01% | -25.41% | — | +22.68% | -20.11% |
| 1-year return | -9.97% | -19.10% | — | +24.62% | -23.96% |
| 2-year return | -39.89% | -8.32% | — | +4.77% | -48.54% |
| 50-day moving average | 34.25 | 12.46 | 0.00 | 238.69 | 18.54 |
| 200-day moving average | 37.05 | 14.42 | 0.00 | 230.57 | 16.88 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.941 | 2.28 | — | 0.772 | 0.342 |
| Short ratio | 7.84 | 4.22 | — | 4.29 | 1.39 |
| Institutional ownership | 102.23% | 56.14% | — | 100.02% | 97.99% |