International Paper Company IP
Set alert
36.37 USD +0.34 +0.94%
At close · Oct 30
36.39 +0.02 +0.05%
After hours · Oct 30, 4:22 PM ET
35.68 Day range 36.55
29.38 52-week range 49.19
- YTD
- -7.67%
- 1 year
- -5.85%
- Open
- 35.79
- Prev close
- 36.03
- Mkt cap
- 19.26B
- Vol
- 7.11M
- Avg vol
- 5.01M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 5.13%
More statistics
- Low
- 35.68
- High
- 36.55
- Forward P/E
- 11.75
- Beta
- 0.89
- Short ratio
- 8.25
- Inst. own
- 102.63%
- Dividend
- 1.85
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.03
- 200-d avg
- 37.34
- 1y target
- 42.20
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| RSI: Overbought | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:14 PM | 1 day ago |
| MACD: Sell Signal | 2:08 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| RSI: Overbought | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| RSI: Oversold | 12:56 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| MACD: Buy Signal | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| MACD: Buy Signal | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:46 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| MACD: Buy Signal | 10:45 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| MACD: Sell Signal | 10:16 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.