IONQ
IonQ, Inc.
7.80
-
0.09
1.14%
22 x 0.00
18 x 0.00
bid
ask
20 @ 08:53 AM
7.97+0.17 (2.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.61
day range
8.00
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.72
+1.92 (0.88%)
218.80
2 @ 08:54 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
174.59
+2.73 (1.59%)
171.86
1 @ 08:54 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
183.56
+1.85 (1.02%)
181.71
2 @ 08:55 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
415.93
-6.99 (1.65%)
422.92
1 @ 08:54 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.41
+1.41 (1.81%)
78.00
16 @ 08:54 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.30
+3.72 (0.60%)
622.58
2 @ 08:53 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.32
+2.70 (1.21%)
222.62
3 @ 08:54 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
111.01
+7.28 (7.02%)
103.73
1 @ 08:54 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
149.03
+10.59 (7.65%)
138.44
2 @ 08:54 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
108.40
+5.84 (5.69%)
102.56
8 @ 08:54 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
548.93
+6.93 (1.28%)
542.00
9 @ 08:54 AM
9 x 547.92
9 x 0.00
-
2.76
0.51%
TQQQ
66.74
+3.95 (6.29%)
62.79
2 @ 08:54 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%