IONQ
IonQ, Inc.
7.80
-
0.09
1.14%
22 x 0.00
18 x 0.00
bid
ask
20 @ 06:24 AM
7.97+0.17 (2.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.61
day range
8.00
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.29
+1.49 (0.68%)
218.80
2 @ 06:24 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.20
+1.34 (0.78%)
171.86
1 @ 06:23 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.25
+0.54 (0.30%)
181.71
2 @ 06:25 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.94
-10.98 (2.60%)
422.92
1 @ 06:25 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.26
+1.26 (1.62%)
78.00
16 @ 06:22 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.20
+4.62 (0.74%)
622.58
2 @ 06:04 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.36
+2.74 (1.23%)
222.62
3 @ 06:25 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
109.74
+6.01 (5.79%)
103.73
1 @ 06:25 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.14
+12.70 (9.17%)
138.44
2 @ 06:24 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.94
+4.38 (4.27%)
102.56
8 @ 06:25 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.11
+5.11 (0.94%)
542.00
9 @ 06:18 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.50
+2.71 (4.32%)
62.79
2 @ 06:25 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%