IONQ
IonQ, Inc.
8.02
+
0.22
2.82%
22 x 0.00
18 x 0.00
bid
ask
10:12 AM
timesize
Bearish
18
Bullish
29
sentiment
7.92
day range
8.06
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40789.30
10:12 AM
+
46.00
0.11%
^IXIC
NASDAQ Composite
17526.10
10:12 AM
+
378.70
2.21%
^GSPC
S&P 500
5513.43
10:12 AM
+
76.99
1.42%
AAPL
Apple Inc.
222.45
10:12 AM
1 x 222.31
2 x 222.61
+
3.65
1.67%
GOOG
Alphabet Inc.
173.53
10:13 AM
1 x 173.51
1 x 173.62
+
1.67
0.97%
AMZN
Amazon.com, Inc.
186.57
10:13 AM
1 x 186.53
2 x 186.71
+
4.86
2.67%
MSFT
Microsoft Corporation
417.30
10:13 AM
3 x 405.00
1 x 433.46
-
5.62
1.33%
BABA
Alibaba Group Holding Limited
78.88
10:12 AM
1 x 78.87
4 x 78.89
+
0.88
1.13%
NFLX
Netflix, Inc.
631.36
10:12 AM
1 x 628.53
1 x 633.16
+
8.78
1.41%
TSLA
Tesla, Inc.
232.71
10:12 AM
1 x 232.66
1 x 232.72
+
10.09
4.53%
NVDA
NVIDIA Corporation
114.53
10:13 AM
2 x 114.40
1 x 114.48
+
10.80
10.41%
AMD
Advanced Micro Devices, Inc.
148.25
10:13 AM
1 x 148.22
1 x 148.29
+
9.81
7.09%
MU
Micron Technology, Inc.
109.99
10:13 AM
1 x 109.91
1 x 110.04
+
7.43
7.24%
SPY
SPDR S&P 500 ETF Trust
549.79
10:12 AM
1 x 549.79
1 x 549.80
+
7.79
1.44%
TQQQ
ProShares UltraPro QQQ
67.51
10:12 AM
25 x 67.51
7 x 67.52
+
4.72
7.52%
BRK-A
Berkshire Hathaway Inc.
659559.00
10:12 AM
10 x 0.00
11 x 0.00
-
2566.00
0.39%