IONQ
IonQ, Inc.
7.80
+
0.00
0.00%
22 x 0.00
18 x 0.00
bid
ask
20 @ 09:00 AM
7.96+0.16 (2.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5436.44
05:10 PM
+
0.00
0.00%
AAPL
221.14
+2.34 (1.07%)
218.80
2 @ 09:00 AM
2 x 218.64
2 x 218.77
+
0.00
0.00%
GOOG
174.58
+2.72 (1.58%)
171.86
1 @ 09:01 AM
1 x 171.79
1 x 171.87
+
0.00
0.00%
AMZN
183.75
+2.04 (1.12%)
181.71
2 @ 09:00 AM
2 x 181.66
2 x 181.77
+
0.00
0.00%
MSFT
415.69
-7.23 (1.71%)
422.92
1 @ 09:01 AM
1 x 397.36
1 x 440.95
+
0.00
0.00%
BABA
79.34
+1.34 (1.72%)
78.00
16 @ 09:00 AM
22 x 0.00
10 x 0.00
+
0.00
0.00%
NFLX
626.32
+3.74 (0.60%)
622.58
2 @ 09:01 AM
1 x 622.37
3 x 623.15
+
0.00
0.00%
TSLA
224.95
+2.33 (1.05%)
222.62
3 @ 09:01 AM
4 x 221.58
1 x 222.69
+
0.00
0.00%
NVDA
111.19
+7.46 (7.19%)
103.73
1 @ 09:01 AM
1 x 99.46
1 x 108.63
+
0.00
0.00%
AMD
149.25
+10.81 (7.81%)
138.44
2 @ 09:00 AM
2 x 138.03
1 x 144.21
+
0.00
0.00%
MU
108.45
+5.89 (5.74%)
102.56
8 @ 09:01 AM
8 x 102.27
8 x 102.61
+
0.00
0.00%
SPY
548.75
+6.75 (1.25%)
542.00
9 @ 09:01 AM
9 x 547.92
9 x 0.00
+
0.00
0.00%
TQQQ
66.72
+3.93 (6.26%)
62.79
2 @ 09:01 AM
2 x 62.70
2 x 62.73
+
0.00
0.00%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
0.00
0.00%